pSTAKE Staked ATOM Historical Data

STKATOM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 10.56
-0.84%
$ 679,535 $ 577
Jul 14, 2023 $ 10.65
-0.81%
$ 685,408 $ 779
Jul 13, 2023 $ 10.75
+9.02%
$ 691,734 $ 467
Jul 12, 2023 $ 9.86
-1.25%
$ 634,370 $ 1,044
Jul 11, 2023 $ 9.98
-0.49%
$ 642,306 $ 585
Jul 10, 2023 $ 10.03
-2.02%
$ 645,425 $ 464
Jul 9, 2023 $ 10.24
+2.65%
$ 658,695 $ 5,720
Jul 8, 2023 $ 9.97
+0.45%
$ 641,602 $ 936
Jul 7, 2023 $ 9.93
-0.24%
$ 639,040 $ 493
Jul 6, 2023 $ 9.98
-0.54%
$ 642,288 $ 19,967
Jul 5, 2023 $ 10.05
-3.00%
$ 646,778 $ 3,331
Jul 4, 2023 $ 10.36
-2.31%
$ 666,837 $ 545
Jul 3, 2023 $ 10.59
+3.32%
$ 681,611 $ 1,126
Jul 2, 2023 $ 10.25
+0.71%
$ 659,447 $ 12,410
Jul 1, 2023 $ 10.18
+3.27%
$ 654,949 $ 2,150
Jun 30, 2023 $ 9.86
+3.42%
$ 634,176 $ 10,134
Jun 29, 2023 $ 9.54
-1.67%
$ 613,893 $ 1,606
Jun 28, 2023 $ 9.71
-3.18%
$ 625,021 $ 18,681
Jun 27, 2023 $ 10.04
+3.81%
$ 645,810 $ 6,295
Jun 26, 2023 $ 9.67
-4.16%
$ 622,516 $ 25,579
Jun 25, 2023 $ 10.1
+0.83%
$ 650,016 $ 5,706
Jun 24, 2023 $ 10.03
+0.85%
$ 645,255 $ 1,210
Jun 23, 2023 $ 9.94
+3.06%
$ 639,458 $ 2,758
Jun 22, 2023 $ 9.65
-0.02%
$ 620,665 $ 9,459
Jun 21, 2023 $ 9.65
+3.00%
$ 621,117 $ 3,118
Jun 20, 2023 $ 9.38
+2.10%
$ 603,251 $ 3,455
Jun 19, 2023 $ 9.18
+0.24%
$ 590,440 $ 5,629
Jun 18, 2023 $ 9.15
-3.82%
$ 589,015 $ 1,538
Jun 17, 2023 $ 9.51
+1.54%
$ 612,209 $ 2,750
Jun 16, 2023 $ 9.37
+1.35%
$ 602,946 $ 3,894
Jun 15, 2023 $ 9.25
+1.32%
$ 594,951 $ 55,005
Jun 14, 2023 $ 9.11
-1.82%
$ 586,089 $ 1,032
Jun 13, 2023 $ 9.28
-1.13%
$ 596,911 $ 30,252
Jun 12, 2023 $ 9.39
+3.44%
$ 604,054 $ 8,832
Jun 11, 2023 $ 9.08
+1.81%
$ 583,947 $ 17,702
Jun 10, 2023 $ 8.91
-10.13%
$ 573,459 $ 3,950
Jun 9, 2023 $ 9.92
-2.86%
$ 638,296 $ 3,525
Jun 8, 2023 $ 10.21
+0.25%
$ 657,277 $ 411
Jun 7, 2023 $ 10.19
-7.04%
$ 655,680 $ 4,239
Jun 6, 2023 $ 10.97
+1.36%
$ 706,151 $ 3,255
Jun 5, 2023 $ 10.83
-6.93%
$ 696,570 $ 4,302
Jun 4, 2023 $ 11.63
+0.44%
$ 748,320 $ 1,638
Jun 3, 2023 $ 11.58
+0.66%
$ 744,902 $ 3,382
Jun 2, 2023 $ 11.5
+3.20%
$ 740,168 $ 13,042
Jun 1, 2023 $ 11.14
-1.24%
$ 717,006 $ 8,054
May 31, 2023 $ 11.28
-3.56%
$ 726,031 $ 6,964
May 30, 2023 $ 11.7
+0.81%
$ 752,993 $ 7,208
May 29, 2023 $ 11.61
-2.02%
$ 746,922 $ 4,793
May 28, 2023 $ 11.86
+2.55%
$ 762,976 $ 1,493
May 27, 2023 $ 11.56
+1.30%
$ 743,965 $ 1,782