Coinranking
pSTAKE Staked ATOM Historical Data
STKATOM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 2023 | $9.48 | +1.89% | ||
| Aug 13, 2023 | $9.31 | -0.69% | ||
| Aug 12, 2023 | $9.37 | +0.88% | ||
| Aug 11, 2023 | $9.28 | -0.70% | ||
| Aug 10, 2023 | $9.35 | -1.54% | ||
| Aug 9, 2023 | $9.5 | +0.31% | ||
| Aug 8, 2023 | $9.47 | +0.20% | ||
| Aug 7, 2023 | $9.46 | +0.33% | ||
| Aug 6, 2023 | $9.42 | -0.45% | ||
| Aug 5, 2023 | $9.46 | +0.65% | ||
| Aug 4, 2023 | $9.41 | -1.67% | ||
| Aug 3, 2023 | $9.58 | -0.65% | ||
| Aug 2, 2023 | $9.64 | -2.60% | ||
| Aug 1, 2023 | $9.89 | +0.82% | ||
| Jul 31, 2023 | $9.82 | -1.60% | ||
| Jul 30, 2023 | $9.98 | -0.86% | ||
| Jul 29, 2023 | $10.07 | +0.62% | ||
| Jul 28, 2023 | $10 | +1.45% | ||
| Jul 27, 2023 | $9.86 | -0.84% | ||
| Jul 26, 2023 | $9.95 | +0.49% | ||
| Jul 25, 2023 | $9.9 | -0.46% | ||
| Jul 24, 2023 | $9.95 | -2.77% | ||
| Jul 23, 2023 | $10.25 | +0.15% | ||
| Jul 22, 2023 | $10.22 | -1.13% | ||
| Jul 21, 2023 | $10.34 | +0.61% | ||
| Jul 20, 2023 | $10.27 | +1.93% | ||
| Jul 19, 2023 | $10.08 | -0.32% | ||
| Jul 18, 2023 | $10.11 | -1.89% | ||
| Jul 17, 2023 | $10.32 | +0.56% | ||
| Jul 16, 2023 | $10.25 | -2.96% | ||
| Jul 15, 2023 | $10.56 | -0.84% | ||
| Jul 14, 2023 | $10.65 | -0.81% | ||
| Jul 13, 2023 | $10.75 | +9.02% | ||
| Jul 12, 2023 | $9.86 | -1.25% | ||
| Jul 11, 2023 | $9.98 | -0.49% | ||
| Jul 10, 2023 | $10.03 | -2.02% | ||
| Jul 9, 2023 | $10.24 | +2.65% | ||
| Jul 8, 2023 | $9.97 | +0.45% | ||
| Jul 7, 2023 | $9.93 | -0.24% | ||
| Jul 6, 2023 | $9.98 | -0.54% | ||
| Jul 5, 2023 | $10.05 | -3.00% | ||
| Jul 4, 2023 | $10.36 | -2.31% | ||
| Jul 3, 2023 | $10.59 | +3.32% | ||
| Jul 2, 2023 | $10.25 | +0.71% | ||
| Jul 1, 2023 | $10.18 | +3.27% | ||
| Jun 30, 2023 | $9.86 | +3.42% | ||
| Jun 29, 2023 | $9.54 | -1.67% | ||
| Jun 28, 2023 | $9.71 | -3.18% | ||
| Jun 27, 2023 | $10.04 | +3.81% | ||
| Jun 26, 2023 | $9.67 | -4.16% | ||