pSTAKE Staked ATOM Historical Data

STKATOM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $2.58
+0.06%
$165,900 $2
Jun 21, 7 AM $2.58
-0.31%
$165,841 $12
Jun 21, 6 AM $2.59
+0.30%
$166,413 $12
Jun 21, 5 AM $2.58
-0.09%
$165,934 $12
Jun 21, 4 AM $2.58
-0.19%
$166,058 $12
Jun 21, 3 AM $2.59
-0.13%
$166,405 $12
Jun 21, 2 AM $2.59
-0.21%
$166,731 $12
Jun 21, 1 AM $2.6
-0.31%
$167,167 $12
Jun 21, 12 AM $2.61
-0.11%
$167,739 $12
Jun 20, 11 PM $2.61
-0.17%
$167,997 $12
Jun 20, 10 PM $2.61
-0.08%
$168,119 $12
Jun 20, 9 PM $2.61
+0.14%
$167,688 $12
Jun 20, 8 PM $2.6
-0.17%
$167,572 $12
Jun 20, 7 PM $2.61
+0.46%
$167,928 $12
Jun 20, 6 PM $2.6
+0.36%
$167,222 $12
Jun 20, 5 PM $2.59
+0.31%
$166,697 $12
Jun 20, 4 PM $2.58
-0.36%
$166,136 $12
Jun 20, 3 PM $2.59
+0.07%
$166,811 $12
Jun 20, 2 PM $2.59
+1.00%
$166,762 $12
Jun 20, 1 PM $2.57
-0.63%
$165,293 $12
Jun 20, 12 PM $2.59
-0.02%
$166,435 $10
Jun 20, 11 AM $2.59
-0.06%
$166,783 $10
Jun 20, 10 AM $2.59
-0.34%
$166,912 $10
Jun 20, 9 AM $2.61
+0.08%
$167,655 $10
Jun 20, 8 AM $2.6
-0.04%
$167,470 $10
Jun 20, 4 AM $2.6
+0.15%
$167,294 $8
Jun 20, 3 AM $2.6
+0.25%
$167,046 $8
Jun 20, 2 AM $2.59
-0.26%
$166,853 $8
Jun 20, 1 AM $2.6
-0.56%
$167,439 $8
Jun 20, 12 AM $2.62
-0.12%
$168,490 $8
Jun 19, 11 PM $2.61
+0.06%
$168,205 $8
Jun 19, 10 PM $2.61
+0.05%
$168,142 $8
Jun 19, 9 PM $2.61
-0.12%
$168,181 $8
Jun 19, 8 PM $2.61
+0.06%
$168,148 $8
Jun 19, 7 PM $2.61
-0.32%
$168,146 $8
Jun 19, 6 PM $2.62
-0.33%
$168,533 $8
Jun 19, 5 PM $2.63
+0.23%
$169,180 $8
Jun 19, 4 PM $2.63
-0.54%
$169,163 $8
Jun 19, 3 PM $2.64
-0.41%
$170,121 $8
Jun 19, 2 PM $2.66
-0.25%
$171,106 $13
Jun 19, 1 PM $2.67
+1.21%
$171,842 $13
Jun 19, 12 PM $2.63
+0.33%
$169,418 $13
Jun 19, 11 AM $2.63
+0.50%
$168,955 $13
Jun 19, 10 AM $2.61
-0.61%
$168,072 $13
Jun 19, 9 AM $2.62
-0.62%
$168,881 $21
Jun 19, 8 AM $2.65
+0.48%
$170,199 $21
Jun 19, 7 AM $2.63
-0.37%
$169,203 $21
Jun 19, 6 AM $2.64
+0.53%
$169,754 $21
Jun 19, 5 AM $2.62
+0.87%
$168,825 $21
Jun 19, 4 AM $2.61
-0.51%
$167,695 $13