pSTAKE Staked ATOM Historical Data

STKATOM
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 1.86
+0.00%
$ 119,527 $ 0
10:29 PM $ 1.85
+0.00%
$ 119,216 $ 0
10:24 PM $ 1.86
+0.00%
$ 119,469 $ 0
10:19 PM $ 1.86
+0.00%
$ 119,783 $ 0
10:14 PM $ 1.87
+0.00%
$ 120,099 $ 0
10:09 PM $ 1.87
+0.00%
$ 120,175 $ 0
10:04 PM $ 1.88
+0.00%
$ 121,044 $ 0
9:59 PM $ 1.88
+0.00%
$ 121,115 $ 0
9:54 PM $ 1.89
+0.00%
$ 121,322 $ 0
9:49 PM $ 1.89
+0.00%
$ 121,311 $ 0
9:44 PM $ 1.88
+0.00%
$ 121,137 $ 0
9:39 PM $ 1.88
+0.00%
$ 121,053 $ 0
9:34 PM $ 1.88
+0.00%
$ 121,121 $ 0
9:29 PM $ 1.88
+0.00%
$ 121,005 $ 0
9:24 PM $ 1.88
+0.00%
$ 120,939 $ 0
9:19 PM $ 1.88
+0.00%
$ 121,118 $ 0
9:14 PM $ 1.88
+0.00%
$ 121,117 $ 0
9:09 PM $ 1.88
+0.00%
$ 121,002 $ 0
9:04 PM $ 1.88
+0.00%
$ 121,061 $ 0
8:59 PM $ 1.88
+0.00%
$ 121,015 $ 0
8:54 PM $ 1.88
+0.00%
$ 120,853 $ 0
8:49 PM $ 1.88
+0.00%
$ 120,950 $ 0
8:44 PM $ 1.88
+0.00%
$ 120,953 $ 0
8:39 PM $ 1.88
+0.00%
$ 120,971 $ 0
8:34 PM $ 1.88
+0.00%
$ 121,002 $ 0
8:29 PM $ 1.89
+0.00%
$ 121,295 $ 0
8:24 PM $ 1.89
+0.00%
$ 121,384 $ 0
8:19 PM $ 1.89
+0.00%
$ 121,532 $ 0
8:14 PM $ 1.89
+0.00%
$ 121,563 $ 0
8:09 PM $ 1.89
+0.00%
$ 121,363 $ 0
8:04 PM $ 1.89
+0.00%
$ 121,588 $ 0
7:59 PM $ 1.89
+0.00%
$ 121,513 $ 0
7:54 PM $ 1.89
+0.00%
$ 121,484 $ 0
7:49 PM $ 1.89
+0.00%
$ 121,507 $ 0
7:44 PM $ 1.89
+0.00%
$ 121,552 $ 0
7:39 PM $ 1.89
+0.00%
$ 121,703 $ 0
7:34 PM $ 1.89
+0.00%
$ 121,574 $ 0
7:29 PM $ 1.89
+0.00%
$ 121,393 $ 0
7:24 PM $ 1.89
+0.00%
$ 121,390 $ 0
7:19 PM $ 1.88
+0.00%
$ 120,991 $ 0
7:14 PM $ 1.88
+0.00%
$ 121,021 $ 0
7:09 PM $ 1.88
+0.00%
$ 120,780 $ 0
7:04 PM $ 1.87
+0.00%
$ 120,448 $ 0
6:59 PM $ 1.87
+0.00%
$ 120,437 $ 0
6:54 PM $ 1.87
+0.00%
$ 120,468 $ 0
6:49 PM $ 1.87
+0.00%
$ 120,493 $ 0
6:44 PM $ 1.87
+0.00%
$ 120,532 $ 0
6:39 PM $ 1.87
+0.00%
$ 120,586 $ 0
6:34 PM $ 1.87
+0.00%
$ 120,563 $ 0
6:29 PM $ 1.87
+0.00%
$ 120,379 $ 0
Download