Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狗日的币安 Historical Data

狗日的 Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:50 PM $0.0₆83
+0.00%
$-- $374,130
8:49 PM $0.0₆824
+0.00%
$-- $372,953
8:48 PM $0.0₆841
+0.00%
$-- $371,823
8:47 PM $0.0₆857
+0.00%
$-- $371,500
8:46 PM $0.0₆862
+0.00%
$-- $370,176
8:45 PM $0.0₆844
+0.00%
$-- $368,660
8:44 PM $0.0₆867
+0.00%
$-- $366,783
8:43 PM $0.0₆839
+0.00%
$-- $365,763
8:42 PM $0.0₆824
+0.00%
$-- $364,717
8:41 PM $0.0₆809
+0.00%
$-- $364,564
8:40 PM $0.0₆81
+0.00%
$-- $364,360
8:39 PM $0.0₆807
+0.00%
$-- $363,415
8:38 PM $0.0₆793
+0.00%
$-- $362,405
8:37 PM $0.0₆807
+0.00%
$-- $362,208
8:36 PM $0.0₆804
+0.00%
$-- $362,071
8:35 PM $0.0₆802
+0.00%
$-- $361,868
8:34 PM $0.0₆799
+0.00%
$-- $361,670
8:33 PM $0.0₆802
+0.00%
$-- $361,435
8:32 PM $0.0₆799
+0.00%
$-- $361,210
8:31 PM $0.0₆796
+0.00%
$-- $361,186
8:29 PM $0.0₆793
-1.66%
$-- $360,249
8:28 PM $0.0₆809
+0.00%
$-- $359,770
8:26 PM $0.0₆805
+0.00%
$-- $359,504
8:25 PM $0.0₆801
+0.00%
$-- $359,205
8:24 PM $0.0₆805
+0.00%
$-- $358,963
8:23 PM $0.0₆809
+0.00%
$-- $358,547
8:22 PM $0.0₆803
+0.00%
$-- $358,215
8:21 PM $0.0₆798
+0.00%
$-- $356,060
8:20 PM $0.0₆83
+0.00%
$-- $355,924
8:19 PM $0.0₆832
+0.00%
$-- $355,167
8:18 PM $0.0₆843
+0.00%
$-- $354,651
8:17 PM $0.0₆837
+0.00%
$-- $354,020
8:16 PM $0.0₆828
+0.00%
$-- $352,904
8:15 PM $0.0₆844
+0.00%
$-- $350,935
8:14 PM $0.0₆816
+0.00%
$-- $349,789
8:13 PM $0.0₆799
+0.00%
$-- $347,871
8:12 PM $0.0₆772
+0.00%
$-- $347,382
8:11 PM $0.0₆779
+0.00%
$-- $346,956
8:10 PM $0.0₆786
+0.00%
$-- $346,849
8:09 PM $0.0₆784
+0.00%
$-- $346,679
8:08 PM $0.0₆782
+0.00%
$-- $346,415
8:07 PM $0.0₆779
+0.00%
$-- $346,049
8:06 PM $0.0₆784
+0.00%
$-- $344,937
8:05 PM $0.0₆8
+0.00%
$-- $344,707
8:04 PM $0.0₆803
+0.00%
$-- $343,321
8:03 PM $0.0₆787
+0.00%
$-- $342,858
8:02 PM $0.0₆792
+0.00%
$-- $341,669
8:01 PM $0.0₆775
+0.00%
$-- $341,396
8:00 PM $0.0₆771
+0.00%
$-- $340,321
7:59 PM $0.0₆756
+0.00%
$-- $340,047