Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狗日的币安 Historical Data

狗日的 Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:40 PM $0.0₆81
+0.00%
$-- $364,360
8:39 PM $0.0₆807
+0.00%
$-- $363,415
8:38 PM $0.0₆793
+0.00%
$-- $362,405
8:37 PM $0.0₆807
+0.00%
$-- $362,208
8:36 PM $0.0₆804
+0.00%
$-- $362,071
8:35 PM $0.0₆802
+0.00%
$-- $361,868
8:34 PM $0.0₆799
+0.00%
$-- $361,670
8:33 PM $0.0₆802
+0.00%
$-- $361,435
8:32 PM $0.0₆799
+0.00%
$-- $361,210
8:31 PM $0.0₆796
+0.00%
$-- $361,186
8:29 PM $0.0₆793
-1.66%
$-- $360,249
8:28 PM $0.0₆809
+0.00%
$-- $359,770
8:26 PM $0.0₆805
+0.00%
$-- $359,504
8:25 PM $0.0₆801
+0.00%
$-- $359,205
8:24 PM $0.0₆805
+0.00%
$-- $358,963
8:23 PM $0.0₆809
+0.00%
$-- $358,547
8:22 PM $0.0₆803
+0.00%
$-- $358,215
8:21 PM $0.0₆798
+0.00%
$-- $356,060
8:20 PM $0.0₆83
+0.00%
$-- $355,924
8:19 PM $0.0₆832
+0.00%
$-- $355,167
8:18 PM $0.0₆843
+0.00%
$-- $354,651
8:17 PM $0.0₆837
+0.00%
$-- $354,020
8:16 PM $0.0₆828
+0.00%
$-- $352,904
8:15 PM $0.0₆844
+0.00%
$-- $350,935
8:14 PM $0.0₆816
+0.00%
$-- $349,789
8:13 PM $0.0₆799
+0.00%
$-- $347,871
8:12 PM $0.0₆772
+0.00%
$-- $347,382
8:11 PM $0.0₆779
+0.00%
$-- $346,956
8:10 PM $0.0₆786
+0.00%
$-- $346,849
8:09 PM $0.0₆784
+0.00%
$-- $346,679
8:08 PM $0.0₆782
+0.00%
$-- $346,415
8:07 PM $0.0₆779
+0.00%
$-- $346,049
8:06 PM $0.0₆784
+0.00%
$-- $344,937
8:05 PM $0.0₆8
+0.00%
$-- $344,707
8:04 PM $0.0₆803
+0.00%
$-- $343,321
8:03 PM $0.0₆787
+0.00%
$-- $342,858
8:02 PM $0.0₆792
+0.00%
$-- $341,669
8:01 PM $0.0₆775
+0.00%
$-- $341,396
8:00 PM $0.0₆771
+0.00%
$-- $340,321
7:59 PM $0.0₆756
+0.00%
$-- $340,047
7:58 PM $0.0₆759
+0.00%
$-- $339,703
7:57 PM $0.0₆754
+0.00%
$-- $339,278
7:56 PM $0.0₆748
+0.00%
$-- $338,856
7:55 PM $0.0₆754
+0.00%
$-- $338,523
7:54 PM $0.0₆751
+0.00%
$-- $338,176
7:53 PM $0.0₆747
+0.00%
$-- $338,095
7:52 PM $0.0₆745
+0.00%
$-- $337,945
7:51 PM $0.0₆747
+0.00%
$-- $337,680
7:50 PM $0.0₆743
+0.00%
$-- $337,448
7:49 PM $0.0₆74
+0.00%
$-- $337,164