Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狗日的币安 Historical Data

狗日的 Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:51 PM $0.0₆831
+0.00%
$-- $374,580
8:50 PM $0.0₆83
+0.00%
$-- $374,130
8:49 PM $0.0₆824
+0.00%
$-- $372,953
8:48 PM $0.0₆841
+0.00%
$-- $371,823
8:47 PM $0.0₆857
+0.00%
$-- $371,500
8:46 PM $0.0₆862
+0.00%
$-- $370,176
8:45 PM $0.0₆844
+0.00%
$-- $368,660
8:44 PM $0.0₆867
+0.00%
$-- $366,783
8:43 PM $0.0₆839
+0.00%
$-- $365,763
8:42 PM $0.0₆824
+0.00%
$-- $364,717
8:41 PM $0.0₆809
+0.00%
$-- $364,564
8:40 PM $0.0₆81
+0.00%
$-- $364,360
8:39 PM $0.0₆807
+0.00%
$-- $363,415
8:38 PM $0.0₆793
+0.00%
$-- $362,405
8:37 PM $0.0₆807
+0.00%
$-- $362,208
8:36 PM $0.0₆804
+0.00%
$-- $362,071
8:35 PM $0.0₆802
+0.00%
$-- $361,868
8:34 PM $0.0₆799
+0.00%
$-- $361,670
8:33 PM $0.0₆802
+0.00%
$-- $361,435
8:32 PM $0.0₆799
+0.00%
$-- $361,210
8:31 PM $0.0₆796
+0.00%
$-- $361,186
8:29 PM $0.0₆793
-1.66%
$-- $360,249
8:28 PM $0.0₆809
+0.00%
$-- $359,770
8:26 PM $0.0₆805
+0.00%
$-- $359,504
8:25 PM $0.0₆801
+0.00%
$-- $359,205
8:24 PM $0.0₆805
+0.00%
$-- $358,963
8:23 PM $0.0₆809
+0.00%
$-- $358,547
8:22 PM $0.0₆803
+0.00%
$-- $358,215
8:21 PM $0.0₆798
+0.00%
$-- $356,060
8:20 PM $0.0₆83
+0.00%
$-- $355,924
8:19 PM $0.0₆832
+0.00%
$-- $355,167
8:18 PM $0.0₆843
+0.00%
$-- $354,651
8:17 PM $0.0₆837
+0.00%
$-- $354,020
8:16 PM $0.0₆828
+0.00%
$-- $352,904
8:15 PM $0.0₆844
+0.00%
$-- $350,935
8:14 PM $0.0₆816
+0.00%
$-- $349,789
8:13 PM $0.0₆799
+0.00%
$-- $347,871
8:12 PM $0.0₆772
+0.00%
$-- $347,382
8:11 PM $0.0₆779
+0.00%
$-- $346,956
8:10 PM $0.0₆786
+0.00%
$-- $346,849
8:09 PM $0.0₆784
+0.00%
$-- $346,679
8:08 PM $0.0₆782
+0.00%
$-- $346,415
8:07 PM $0.0₆779
+0.00%
$-- $346,049
8:06 PM $0.0₆784
+0.00%
$-- $344,937
8:05 PM $0.0₆8
+0.00%
$-- $344,707
8:04 PM $0.0₆803
+0.00%
$-- $343,321
8:03 PM $0.0₆787
+0.00%
$-- $342,858
8:02 PM $0.0₆792
+0.00%
$-- $341,669
8:01 PM $0.0₆775
+0.00%
$-- $341,396
8:00 PM $0.0₆771
+0.00%
$-- $340,321