Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狗日的币安 Historical Data

狗日的 Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:36 PM $0.0₆913
+0.00%
$-- $402,402
9:35 PM $0.0₆921
+0.00%
$-- $402,017
9:34 PM $0.0₆927
+0.00%
$-- $401,444
9:33 PM $0.0₆914
+0.00%
$-- $401,274
9:32 PM $0.0₆911
+0.00%
$-- $401,099
9:31 PM $0.0₆908
+0.00%
$-- $400,000
9:30 PM $0.0₆925
+0.00%
$-- $398,944
9:29 PM $0.0₆941
+0.00%
$-- $398,598
9:28 PM $0.0₆946
+0.00%
$-- $397,341
9:27 PM $0.0₆926
+0.00%
$-- $394,383
9:26 PM $0.0₆974
+0.00%
$-- $393,266
9:25 PM $0.0₆955
+0.00%
$-- $392,068
9:24 PM $0.0₆937
+0.00%
$-- $390,271
9:23 PM $0.0₆91
+0.00%
$-- $390,165
9:22 PM $0.0₆913
+0.00%
$-- $389,058
9:21 PM $0.0₆897
+0.00%
$-- $388,726
9:20 PM $0.0₆892
+0.00%
$-- $388,374
9:19 PM $0.0₆897
+0.00%
$-- $388,026
9:18 PM $0.0₆893
+0.00%
$-- $387,759
9:17 PM $0.0₆89
+0.00%
$-- $387,565
9:16 PM $0.0₆888
+0.00%
$-- $387,381
9:14 PM $0.0₆889
+0.00%
$-- $387,081
9:13 PM $0.0₆885
+0.00%
$-- $386,723
9:12 PM $0.0₆881
+0.00%
$-- $386,605
9:11 PM $0.0₆876
+0.00%
$-- $386,502
9:10 PM $0.0₆878
+0.00%
$-- $386,359
9:09 PM $0.0₆88
+0.00%
$-- $386,146
9:08 PM $0.0₆876
+0.00%
$-- $385,916
9:07 PM $0.0₆873
+0.00%
$-- $385,610
9:06 PM $0.0₆877
+0.00%
$-- $385,350
9:05 PM $0.0₆883
+0.00%
$-- $384,558
9:04 PM $0.0₆873
+0.00%
$-- $384,113
9:03 PM $0.0₆865
+0.00%
$-- $383,732
9:02 PM $0.0₆872
+0.00%
$-- $382,334
9:01 PM $0.0₆895
+0.00%
$-- $382,328
9:00 PM $0.0₆899
+0.00%
$-- $381,651
8:59 PM $0.0₆89
+0.00%
$-- $380,431
8:58 PM $0.0₆87
+0.00%
$-- $379,380
8:57 PM $0.0₆887
+0.00%
$-- $378,265
8:56 PM $0.0₆87
+0.00%
$-- $377,177
8:55 PM $0.0₆853
+0.00%
$-- $376,140
8:54 PM $0.0₆836
+0.00%
$-- $375,864
8:53 PM $0.0₆84
+0.00%
$-- $375,587
8:52 PM $0.0₆845
+0.00%
$-- $374,683
8:51 PM $0.0₆831
+0.00%
$-- $374,580
8:50 PM $0.0₆83
+0.00%
$-- $374,130
8:49 PM $0.0₆824
+0.00%
$-- $372,953
8:48 PM $0.0₆841
+0.00%
$-- $371,823
8:47 PM $0.0₆857
+0.00%
$-- $371,500
8:46 PM $0.0₆862
+0.00%
$-- $370,176