Peplo Escobar Historical Data

PEPLO
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0000612
-2.67%
$ 61,201 $ 0
Jun 11, 2025 $ 0.0000648
+0.00%
$ -- $ 11
Jun 10, 2025 $ 0.0000645
+2.73%
$ 64,486 $ 909
Jun 9, 2025 $ 0.0000542
+4.93%
$ 54,237 $ 2
Jun 8, 2025 $ 0.0000517
-0.62%
$ 51,675 $ 2
Jun 7, 2025 $ 0.0000513
+0.31%
$ -- $ 0
Jun 6, 2025 $ 0.0000511
+2.34%
$ 51,094 $ 0
Jun 5, 2025 $ 0.0000501
-6.86%
$ 50,093 $ 0
Jun 4, 2025 $ 0.0000537
-0.09%
$ 53,695 $ 0
May 30, 2025 $ 0.0000542
-0.08%
$ -- $ 0
May 29, 2025 $ 0.0000543
-1.77%
$ 54,294 $ 0
May 28, 2025 $ 0.0000552
+0.00%
$ 55,159 $ 166
May 25, 2025 $ 0.0000538
+0.67%
$ 53,766 $ 0
May 24, 2025 $ 0.0000532
-1.58%
$ 53,200 $ 51
May 23, 2025 $ 0.0000543
-5.52%
$ 54,324 $ 0
May 21, 2025 $ 0.0000545
+1.49%
$ -- $ 0
May 20, 2025 $ 0.0000536
+1.63%
$ 53,603 $ 2
May 19, 2025 $ 0.0000537
+2.83%
$ 53,717 $ 25
May 18, 2025 $ 0.0000519
-1.79%
$ 51,901 $ 24
May 16, 2025 $ 0.0000545
+0.39%
$ 54,454 $ 0
May 15, 2025 $ 0.0000537
-3.52%
$ 53,748 $ 24
May 14, 2025 $ 0.0000555
-3.48%
$ 55,484 $ 857
May 13, 2025 $ 0.0000643
+8.15%
$ 64,339 $ 1
May 12, 2025 $ 0.0000596
-2.03%
$ 59,628 $ 89
May 11, 2025 $ 0.0000608
-7.00%
$ 60,766 $ 313
May 10, 2025 $ 0.0000652
+10.02%
$ 65,238 $ 13
May 9, 2025 $ 0.0000593
+6.24%
$ 59,272 $ 24
May 8, 2025 $ 0.0000554
+18.75%
$ 55,357 $ 264
May 7, 2025 $ 0.0000441
-0.28%
$ 44,064 $ 1
May 6, 2025 $ 0.0000441
-1.84%
$ 44,094 $ 74
May 5, 2025 $ 0.000045
+1.06%
$ 45,048 $ 11
May 4, 2025 $ 0.0000445
+2.14%
$ 44,541 $ 179
May 3, 2025 $ 0.0000436
+1.66%
$ 43,604 $ 111
May 2, 2025 $ 0.0000429
+0.44%
$ 42,859 $ 187
May 1, 2025 $ 0.0000414
+2.75%
$ 41,401 $ 7
Apr 30, 2025 $ 0.0000403
-0.65%
$ 40,277 $ 139
Apr 29, 2025 $ 0.000042
+0.86%
$ -- $ 380
Apr 28, 2025 $ 0.0000416
-4.60%
$ 41,559 $ 3,045
Apr 27, 2025 $ 0.0000387
+4.61%
$ 38,656 $ 326
Apr 24, 2025 $ 0.0000355
-1.28%
$ -- $ 0
Apr 23, 2025 $ 0.0000361
-0.75%
$ 36,057 $ 0
Apr 17, 2025 $ 0.0000338
+0.00%
$ -- $ 16
Apr 10, 2025 $ 0.0000339
+0.00%
$ -- $ 8
Apr 3, 2025 $ 0.0000379
+0.00%
$ -- $ 38
Mar 27, 2025 $ 0.0000412
+0.00%
$ -- $ 10
Mar 19, 2025 $ 0.0000429
+0.00%
$ -- $ 53
Mar 10, 2025 $ 0.0000396
+0.00%
$ 39,643 $ 121
Mar 3, 2025 $ 0.0000423
+0.00%
$ 42,300 $ 213
Feb 24, 2025 $ 0.0000692
+0.00%
$ 69,202 $ 93
Feb 17, 2025 $ 0.0000687
+0.00%
$ 68,692 $ 1,195
Download