Peplo Escobar Historical Data

PEPLO
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.0000612
-2.67%
$61,201 $0
Jun 11, 2025 $0.0000648
+0.00%
$-- $11
Jun 10, 2025 $0.0000645
+2.73%
$64,486 $909
Jun 9, 2025 $0.0000542
+4.93%
$54,237 $2
Jun 8, 2025 $0.0000517
-0.62%
$51,675 $2
Jun 7, 2025 $0.0000513
+0.31%
$-- $0
Jun 6, 2025 $0.0000511
+2.34%
$51,094 $0
Jun 5, 2025 $0.0000501
-6.86%
$50,093 $0
Jun 4, 2025 $0.0000537
-0.09%
$53,695 $0
May 30, 2025 $0.0000542
-0.08%
$-- $0
May 29, 2025 $0.0000543
-1.77%
$54,294 $0
May 28, 2025 $0.0000552
+0.00%
$55,159 $166
May 25, 2025 $0.0000538
+0.67%
$53,766 $0
May 24, 2025 $0.0000532
-1.58%
$53,200 $51
May 23, 2025 $0.0000543
-5.52%
$54,324 $0
May 21, 2025 $0.0000545
+1.49%
$-- $0
May 20, 2025 $0.0000536
+1.63%
$53,603 $2
May 19, 2025 $0.0000537
+2.83%
$53,717 $25
May 18, 2025 $0.0000519
-1.79%
$51,901 $24
May 16, 2025 $0.0000545
+0.39%
$54,454 $0
May 15, 2025 $0.0000537
-3.52%
$53,748 $24
May 14, 2025 $0.0000555
-3.48%
$55,484 $857
May 13, 2025 $0.0000643
+8.15%
$64,339 $1
May 12, 2025 $0.0000596
-2.03%
$59,628 $89
May 11, 2025 $0.0000608
-7.00%
$60,766 $313
May 10, 2025 $0.0000652
+10.02%
$65,238 $13
May 9, 2025 $0.0000593
+6.24%
$59,272 $24
May 8, 2025 $0.0000554
+18.75%
$55,357 $264
May 7, 2025 $0.0000441
-0.28%
$44,064 $1
May 6, 2025 $0.0000441
-1.84%
$44,094 $74
May 5, 2025 $0.000045
+1.06%
$45,048 $11
May 4, 2025 $0.0000445
+2.14%
$44,541 $179
May 3, 2025 $0.0000436
+1.66%
$43,604 $111
May 2, 2025 $0.0000429
+0.44%
$42,859 $187
May 1, 2025 $0.0000414
+2.75%
$41,401 $7
Apr 30, 2025 $0.0000403
-0.65%
$40,277 $139
Apr 29, 2025 $0.000042
+0.86%
$-- $380
Apr 28, 2025 $0.0000416
-4.60%
$41,559 $3,045
Apr 27, 2025 $0.0000387
+4.61%
$38,656 $326
Apr 24, 2025 $0.0000355
-1.28%
$-- $0
Apr 23, 2025 $0.0000361
-0.75%
$36,057 $0
Apr 17, 2025 $0.0000338
+0.00%
$-- $16
Apr 10, 2025 $0.0000339
+0.00%
$-- $8
Apr 3, 2025 $0.0000379
+0.00%
$-- $38
Mar 27, 2025 $0.0000412
+0.00%
$-- $10
Mar 19, 2025 $0.0000429
+0.00%
$-- $53
Mar 10, 2025 $0.0000396
+0.00%
$39,643 $121
Mar 3, 2025 $0.0000423
+0.00%
$42,300 $213
Feb 24, 2025 $0.0000692
+0.00%
$69,202 $93
Feb 17, 2025 $0.0000687
+0.00%
$68,692 $1,195
Download