Peplo Escobar Historical Data

PEPLO
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000612
+18.41%
$ -- $ 923
Jun 2 $ 0.0000513
-4.56%
$ 51,675 $ 0.1
May 26 $ 0.0000542
-1.69%
$ -- $ 167
May 19 $ 0.0000532
+1.84%
$ 53,766 $ 78
May 12 $ 0.0000545
-10.53%
$ 51,901 $ 971
May 5 $ 0.0000652
+46.35%
$ 60,766 $ 387
Apr 28 $ 0.0000445
+2.24%
$ 44,541 $ 4,048
Apr 21 $ 0.0000387
+6.40%
$ 38,656 $ 326
Apr 14 $ 0.0000338
+0.00%
$ -- $ 16
Apr 7 $ 0.0000339
+0.00%
$ -- $ 8
Mar 31 $ 0.0000379
+0.00%
$ -- $ 38
Mar 24 $ 0.0000412
+0.00%
$ -- $ 10
Mar 17 $ 0.0000429
+0.00%
$ -- $ 53
Mar 10 $ 0.0000396
+0.00%
$ -- $ 121
Mar 3 $ 0.0000423
+0.00%
$ -- $ 213
Feb 24 $ 0.0000692
+0.00%
$ -- $ 93
Feb 17 $ 0.0000687
+0.00%
$ -- $ 1,195
Feb 10 $ 0.0000735
+0.00%
$ -- $ 2
Feb 3 $ 0.000071
+0.00%
$ -- $ 399
Jan 27 $ 0.0000884
+0.00%
$ -- $ 3,633
Jan 20 $ 0.000101
-21.36%
$ 98,952 $ 6,870
Jan 13 $ 0.000153
-3.28%
$ 129,712 $ 3,182
Jan 6 $ 0.000162
-29.12%
$ 157,873 $ 5,011
Dec 30 $ 0.00023
+4.08%
$ 228,305 $ 983
Dec 23 $ 0.000197
+13.59%
$ 220,095 $ 4,942
Dec 16 $ 0.00018
-37.63%
$ 174,099 $ 8,444
Dec 9 $ 0.000284
-20.78%
$ 288,086 $ 33,397
Dec 2 $ 0.000251
-27.63%
$ 271,973 $ 40,741
Download