Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peplo Escobar Historical Data

PEPLO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.0000735
+0.00%
$73,549 $2
Feb 3, 2025 $0.000071
+0.00%
$71,018 $399
Jan 27, 2025 $0.0000884
+0.00%
$88,418 $3,633
Jan 26, 2025 $0.000099
+0.00%
$98,952 $970
Jan 25, 2025 $0.000101
+0.00%
$101,393 $2,475
Jan 24, 2025 $0.000118
-2.47%
$117,507 $353
Jan 23, 2025 $0.000121
+0.29%
$120,597 $405
Jan 22, 2025 $0.00012
+0.45%
$120,091 $800
Jan 21, 2025 $0.000119
+7.15%
$119,061 $1,129
Jan 20, 2025 $0.000111
-13.75%
$111,204 $1,708
Jan 19, 2025 $0.00013
-15.19%
$129,712 $2,283
Jan 18, 2025 $0.000153
-2.28%
$153,330 $31
Jan 17, 2025 $0.000157
+10.56%
$157,091 $1,453
Jan 16, 2025 $0.000142
-6.60%
$141,776 $602
Jan 15, 2025 $0.000153
+5.70%
$152,826 $168
Jan 14, 2025 $0.000146
+1.82%
$145,589 $219
Jan 13, 2025 $0.000143
-9.72%
$143,114 $709
Jan 12, 2025 $0.000158
-1.36%
$157,873 $127
Jan 11, 2025 $0.000162
-0.06%
$161,740 $202
Jan 10, 2025 $0.000162
+2.46%
$162,167 $335
Jan 9, 2025 $0.000158
-12.67%
$157,962 $11
Jan 8, 2025 $0.000181
-11.12%
$180,705 $2,921
Jan 7, 2025 $0.000204
-10.06%
$203,585 $1,209
Jan 6, 2025 $0.000226
-1.03%
$225,833 $332
Jan 5, 2025 $0.000228
-0.87%
$228,305 $4,904
Jan 4, 2025 $0.00023
+1.45%
$230,457 $54
Jan 3, 2025 $0.000227
+3.96%
$227,100 $89
Jan 2, 2025 $0.000218
+2.87%
$218,229 $102
Jan 1, 2025 $0.000212
-0.20%
$211,877 $186
Dec 31, 2024 $0.000214
-2.82%
$213,879 $429
Dec 30, 2024 $0.000221
-0.41%
$220,506 $123
Dec 29, 2024 $0.00022
+11.79%
$220,095 $2,434
Dec 28, 2024 $0.000197
+1.00%
$197,446 $99
Dec 27, 2024 $0.000195
-1.52%
$195,095 $470
Dec 26, 2024 $0.000199
-6.73%
$198,622 $880
Dec 25, 2024 $0.000213
+13.44%
$213,069 $1,663
Dec 24, 2024 $0.000188
+3.72%
$188,323 $1,691
Dec 23, 2024 $0.000183
+5.03%
$182,569 $140
Dec 22, 2024 $0.000174
-3.38%
$174,099 $246
Dec 21, 2024 $0.00018
-4.82%
$179,909 $111
Dec 20, 2024 $0.00019
+0.41%
$189,606 $676
Dec 19, 2024 $0.000191
-13.49%
$191,401 $3,425
Dec 18, 2024 $0.00022
-10.24%
$219,923 $867
Dec 17, 2024 $0.000244
-11.57%
$244,167 $1,957
Dec 16, 2024 $0.000277
-3.96%
$277,040 $1,407
Dec 15, 2024 $0.000288
+1.33%
$288,086 $819
Dec 14, 2024 $0.000284
-5.61%
$284,132 $4,963
Dec 13, 2024 $0.0003
+8.92%
$300,160 $2,806
Dec 12, 2024 $0.000275
+8.83%
$275,352 $8,754
Dec 11, 2024 $0.000253
+5.94%
$252,833 $4,999