Peplo Escobar Historical Data

PEPLO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0000735
+0.00%
$ 73,549 $ 2
Feb 3, 2025 $ 0.000071
+0.00%
$ 71,018 $ 399
Jan 27, 2025 $ 0.0000884
+0.00%
$ 88,418 $ 3,633
Jan 26, 2025 $ 0.000099
+0.00%
$ 98,952 $ 970
Jan 25, 2025 $ 0.000101
+0.00%
$ 101,393 $ 2,475
Jan 24, 2025 $ 0.000118
-2.47%
$ 117,507 $ 353
Jan 23, 2025 $ 0.000121
+0.29%
$ 120,597 $ 405
Jan 22, 2025 $ 0.00012
+0.45%
$ 120,091 $ 800
Jan 21, 2025 $ 0.000119
+7.15%
$ 119,061 $ 1,129
Jan 20, 2025 $ 0.000111
-13.75%
$ 111,204 $ 1,708
Jan 19, 2025 $ 0.00013
-15.19%
$ 129,712 $ 2,283
Jan 18, 2025 $ 0.000153
-2.28%
$ 153,330 $ 31
Jan 17, 2025 $ 0.000157
+10.56%
$ 157,091 $ 1,453
Jan 16, 2025 $ 0.000142
-6.60%
$ 141,776 $ 602
Jan 15, 2025 $ 0.000153
+5.70%
$ 152,826 $ 168
Jan 14, 2025 $ 0.000146
+1.82%
$ 145,589 $ 219
Jan 13, 2025 $ 0.000143
-9.72%
$ 143,114 $ 709
Jan 12, 2025 $ 0.000158
-1.36%
$ 157,873 $ 127
Jan 11, 2025 $ 0.000162
-0.06%
$ 161,740 $ 202
Jan 10, 2025 $ 0.000162
+2.46%
$ 162,167 $ 335
Jan 9, 2025 $ 0.000158
-12.67%
$ 157,962 $ 11
Jan 8, 2025 $ 0.000181
-11.12%
$ 180,705 $ 2,921
Jan 7, 2025 $ 0.000204
-10.06%
$ 203,585 $ 1,209
Jan 6, 2025 $ 0.000226
-1.03%
$ 225,833 $ 332
Jan 5, 2025 $ 0.000228
-0.87%
$ 228,305 $ 4,904
Jan 4, 2025 $ 0.00023
+1.45%
$ 230,457 $ 54
Jan 3, 2025 $ 0.000227
+3.96%
$ 227,100 $ 89
Jan 2, 2025 $ 0.000218
+2.87%
$ 218,229 $ 102
Jan 1, 2025 $ 0.000212
-0.20%
$ 211,877 $ 186
Dec 31, 2024 $ 0.000214
-2.82%
$ 213,879 $ 429
Dec 30, 2024 $ 0.000221
-0.41%
$ 220,506 $ 123
Dec 29, 2024 $ 0.00022
+11.79%
$ 220,095 $ 2,434
Dec 28, 2024 $ 0.000197
+1.00%
$ 197,446 $ 99
Dec 27, 2024 $ 0.000195
-1.52%
$ 195,095 $ 470
Dec 26, 2024 $ 0.000199
-6.73%
$ 198,622 $ 880
Dec 25, 2024 $ 0.000213
+13.44%
$ 213,069 $ 1,663
Dec 24, 2024 $ 0.000188
+3.72%
$ 188,323 $ 1,691
Dec 23, 2024 $ 0.000183
+5.03%
$ 182,569 $ 140
Dec 22, 2024 $ 0.000174
-3.38%
$ 174,099 $ 246
Dec 21, 2024 $ 0.00018
-4.82%
$ 179,909 $ 111
Dec 20, 2024 $ 0.00019
+0.41%
$ 189,606 $ 676
Dec 19, 2024 $ 0.000191
-13.49%
$ 191,401 $ 3,425
Dec 18, 2024 $ 0.00022
-10.24%
$ 219,923 $ 867
Dec 17, 2024 $ 0.000244
-11.57%
$ 244,167 $ 1,957
Dec 16, 2024 $ 0.000277
-3.96%
$ 277,040 $ 1,407
Dec 15, 2024 $ 0.000288
+1.33%
$ 288,086 $ 819
Dec 14, 2024 $ 0.000284
-5.61%
$ 284,132 $ 4,963
Dec 13, 2024 $ 0.0003
+8.92%
$ 300,160 $ 2,806
Dec 12, 2024 $ 0.000275
+8.83%
$ 275,352 $ 8,754
Dec 11, 2024 $ 0.000253
+5.94%
$ 252,833 $ 4,999