Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peplo Escobar Historical Data

PEPLO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.0000735
+0.00%
$73,549 $2
Feb 3, 2025 $0.000071
+0.00%
$71,018 $399
Jan 27, 2025 $0.0000884
+0.00%
$88,418 $3,633
Jan 26, 2025 $0.000099
+0.00%
$98,952 $970
Jan 25, 2025 $0.000101
+0.00%
$101,393 $2,475
Jan 24, 2025 $0.000118
-2.47%
$117,507 $353
Jan 23, 2025 $0.000121
+0.29%
$120,597 $405
Jan 22, 2025 $0.00012
+0.45%
$120,091 $800
Jan 21, 2025 $0.000119
+7.15%
$119,061 $1,129
Jan 20, 2025 $0.000111
-13.75%
$111,204 $1,708
Jan 19, 2025 $0.00013
-15.19%
$129,712 $2,283
Jan 18, 2025 $0.000153
-2.28%
$153,330 $31
Jan 17, 2025 $0.000157
+10.56%
$157,091 $1,453
Jan 16, 2025 $0.000142
-6.60%
$141,776 $602
Jan 15, 2025 $0.000153
+5.70%
$152,826 $168
Jan 14, 2025 $0.000146
+1.82%
$145,589 $219
Jan 13, 2025 $0.000143
-9.72%
$143,114 $709
Jan 12, 2025 $0.000158
-1.36%
$157,873 $127
Jan 11, 2025 $0.000162
-0.06%
$161,740 $202
Jan 10, 2025 $0.000162
+2.46%
$162,167 $335
Jan 9, 2025 $0.000158
-12.67%
$157,962 $11
Jan 8, 2025 $0.000181
-11.12%
$180,705 $2,921
Jan 7, 2025 $0.000204
-10.06%
$203,585 $1,209
Jan 6, 2025 $0.000226
-1.03%
$225,833 $332
Jan 5, 2025 $0.000228
-0.87%
$228,305 $4,904
Jan 4, 2025 $0.00023
+1.45%
$230,457 $54
Jan 3, 2025 $0.000227
+3.96%
$227,100 $89
Jan 2, 2025 $0.000218
+2.87%
$218,229 $102
Jan 1, 2025 $0.000212
-0.20%
$211,877 $186
Dec 31, 2024 $0.000214
-2.82%
$213,879 $429
Dec 30, 2024 $0.000221
-0.41%
$220,506 $123
Dec 29, 2024 $0.00022
+11.79%
$220,095 $2,434
Dec 28, 2024 $0.000197
+1.00%
$197,446 $99
Dec 27, 2024 $0.000195
-1.52%
$195,095 $470
Dec 26, 2024 $0.000199
-6.73%
$198,622 $880
Dec 25, 2024 $0.000213
+13.44%
$213,069 $1,663
Dec 24, 2024 $0.000188
+3.72%
$188,323 $1,691
Dec 23, 2024 $0.000183
+5.03%
$182,569 $140
Dec 22, 2024 $0.000174
-3.38%
$174,099 $246
Dec 21, 2024 $0.00018
-4.82%
$179,909 $111
Dec 20, 2024 $0.00019
+0.41%
$189,606 $676
Dec 19, 2024 $0.000191
-13.49%
$191,401 $3,425
Dec 18, 2024 $0.00022
-10.24%
$219,923 $867
Dec 17, 2024 $0.000244
-11.57%
$244,167 $1,957
Dec 16, 2024 $0.000277
-3.96%
$277,040 $1,407
Dec 15, 2024 $0.000288
+1.33%
$288,086 $819
Dec 14, 2024 $0.000284
-5.61%
$284,132 $4,963
Dec 13, 2024 $0.0003
+8.92%
$300,160 $2,806
Dec 12, 2024 $0.000275
+8.83%
$275,352 $8,754
Dec 11, 2024 $0.000253
+5.94%
$252,833 $4,999