Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARRR Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000509
+0.00%
$50,867 $1,352
Yesterday $0.0000411
+4.97%
$48,955 $107
Sep 26, 2026 $0.0000391
+0.00%
$-- $5
Sep 25, 2026 $0.0000389
+3.19%
$-- $11
Sep 23, 2026 $0.000038
+0.00%
$-- $37
Sep 22, 2026 $0.000038
+0.23%
$-- $1,814
Sep 21, 2026 $0.000039
-29.11%
$38,971 $1,802
Sep 20, 2026 $0.0000513
-0.35%
$-- $31
Sep 19, 2026 $0.000053
-0.60%
$-- $551
Sep 18, 2026 $0.000054
+8.94%
$53,976 $32
Sep 17, 2026 $0.0000465
-14.36%
$-- $830
Sep 16, 2026 $0.0000452
-0.30%
$45,156 $16
Sep 15, 2026 $0.0000441
-4.83%
$44,104 $70
Sep 13, 2026 $0.0000455
-14.92%
$45,515 $702
Sep 12, 2026 $0.0000535
-3.75%
$53,439 $166
Sep 11, 2026 $0.0000559
-0.24%
$55,923 $209
Sep 10, 2026 $0.0000534
-10.55%
$53,419 $964
Sep 9, 2026 $0.0000601
+1.19%
$60,100 $860
Sep 8, 2026 $0.0000443
-6.87%
$44,328 $630
Sep 7, 2026 $0.0000461
-2.23%
$-- $138
Sep 6, 2026 $0.0000476
+2.68%
$47,598 $288
Sep 5, 2026 $0.0000443
+11.22%
$-- $1,240
Sep 4, 2026 $0.0000396
-5.42%
$-- $643
Sep 3, 2026 $0.0000427
-4.86%
$42,691 $427
Sep 2, 2026 $0.0000445
-0.90%
$44,484 $135
Sep 1, 2026 $0.0000458
-2.41%
$45,797 $5
Aug 31, 2026 $0.0000475
+6.09%
$-- $1,342
Aug 30, 2026 $0.0000529
-23.95%
$52,896 $1,914
Aug 29, 2026 $0.0000757
-1.54%
$75,676 $195
Aug 28, 2026 $0.0000764
+26.44%
$76,683 $1,538
Aug 27, 2026 $0.0000591
+0.00%
$-- $873
Aug 26, 2026 $0.0000612
+21.93%
$61,214 $1,274
Aug 25, 2026 $0.0000504
-6.71%
$50,398 $600
Aug 24, 2026 $0.0000532
-3.33%
$53,144 $926
Aug 23, 2026 $0.0000553
+4.08%
$-- $936
Aug 22, 2026 $0.0000551
-8.06%
$55,131 $686
Aug 21, 2026 $0.0000599
-11.88%
$59,900 $1,604
Aug 20, 2026 $0.0000668
+3.25%
$-- $202
Aug 19, 2026 $0.0000656
+11.69%
$65,548 $39
Aug 18, 2026 $0.0000609
+2.86%
$60,833 $1,080
Aug 17, 2026 $0.0000669
-11.54%
$66,905 $1,016
Aug 16, 2026 $0.0000599
+0.00%
$59,847 $0
Aug 15, 2026 $0.0000603
-0.11%
$-- $29
Aug 14, 2026 $0.0000605
-5.01%
$-- $280
Aug 13, 2026 $0.0000611
+1.58%
$-- $98
Aug 12, 2026 $0.0000592
-1.72%
$59,161 $139
Aug 11, 2026 $0.0000601
-3.40%
$60,051 $445
Aug 10, 2026 $0.0000616
-2.12%
$-- $568
Aug 9, 2026 $0.0000644
-7.73%
$64,414 $1,028
Aug 8, 2026 $0.0000626
+3.50%
$62,627 $512
Download