ARRR Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume
Today $0.0000528
+0.00%
$52,793 $351
Yesterday $0.0000532
-3.33%
$53,144 $926
Aug 23, 2026 $0.0000553
+4.08%
$-- $936
Aug 22, 2026 $0.0000551
-8.06%
$55,131 $686
Aug 21, 2026 $0.0000599
-11.88%
$59,900 $1,604
Aug 20, 2026 $0.0000668
+3.25%
$-- $202
Aug 19, 2026 $0.0000656
+11.69%
$65,548 $39
Aug 18, 2026 $0.0000609
+2.86%
$60,833 $1,080
Aug 17, 2026 $0.0000669
-11.54%
$66,905 $1,016
Aug 16, 2026 $0.0000599
+0.00%
$59,847 $0
Aug 15, 2026 $0.0000603
-0.11%
$-- $29
Aug 14, 2026 $0.0000605
-5.01%
$-- $280
Aug 13, 2026 $0.0000611
+1.58%
$-- $98
Aug 12, 2026 $0.0000592
-1.72%
$59,161 $139
Aug 11, 2026 $0.0000601
-3.40%
$60,051 $445
Aug 10, 2026 $0.0000616
-2.12%
$-- $568
Aug 9, 2026 $0.0000644
-7.73%
$64,414 $1,028
Aug 8, 2026 $0.0000626
+3.50%
$62,627 $512
Aug 7, 2026 $0.000057
-8.75%
$56,978 $2,365
Aug 6, 2026 $0.000062
-43.14%
$61,956 $7,994
Aug 5, 2026 $0.000109
-0.53%
$109,340 $1,920
Aug 4, 2026 $0.000115
+15.40%
$114,596 $4,311
Aug 3, 2026 $0.0000973
-28.55%
$97,308 $6,443
Aug 2, 2026 $0.000141
-12.72%
$140,757 $2,282
Aug 1, 2026 $0.00016
-10.87%
$160,317 $5,531
Jul 31, 2026 $0.000172
+162.90%
$183,161 $12,243
Jul 30, 2026 $0.0000658
+1.28%
$65,739 $422
Jul 29, 2026 $0.0000639
-11.19%
$-- $806
Jul 28, 2026 $0.0000722
-7.61%
$72,151 $750
Jul 27, 2026 $0.000078
+26.84%
$77,053 $2,042
Jul 26, 2026 $0.0000605
+0.61%
$60,543 $791
Jul 25, 2026 $0.0000583
-18.82%
$58,247 $2,057
Jul 24, 2026 $0.0000702
-31.08%
$70,176 $8,622
Jul 23, 2026 $0.000102
-44.13%
$101,899 $7,370
Jul 22, 2026 $0.000199
-21.43%
$187,304 $4,715
Jul 21, 2026 $0.000252
+2.21%
$251,679 $5,371
Jul 20, 2026 $0.000247
+8.02%
$246,731 $3,594
Jul 19, 2026 $0.000221
+4.75%
$220,971 $1,892
Jul 18, 2026 $0.000204
-17.60%
$204,398 $6,416
Jul 17, 2026 $0.000244
-16.53%
$244,459 $20,624
Jul 16, 2026 $0.000294
-18.77%
$292,855 $12,173
Jul 15, 2026 $0.000365
+14.39%
$364,539 $33,382
Jul 14, 2026 $0.000314
-10.49%
$313,941 $20,659
Jul 13, 2026 $0.00035
-30.87%
$349,611 $26,056
Jul 12, 2026 $0.00049
+6.48%
$489,858 $33,906
Jul 11, 2026 $0.000462
+3.86%
$460,065 $103,392
Jul 10, 2026 $0.000445
-21.69%
$445,040 $62,576
Jul 9, 2026 $0.000575
-19.68%
$574,564 $110,491
Download