ARRR Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0000528
+0.00%
$52,793 $351
Today, at 5 PM $0.0000528
+0.00%
$52,793 $351
Today, at 4 PM $0.0000537
-1.66%
$53,673 $291
Today, at 3 PM $0.0000547
+0.00%
$-- $244
Today, at 2 PM $0.0000547
+0.00%
$54,701 $257
Today, at 12 PM $0.0000545
+0.00%
$54,501 $1,125
Today, at 8 AM $0.0000537
-0.60%
$53,698 $994
Yesterday, at 11 PM $0.0000532
+0.00%
$53,144 $926
Yesterday, at 6 PM $0.000052
+0.00%
$51,974 $904
Yesterday, at 3 PM $0.0000507
+0.00%
$50,723 $850
Yesterday, at 2 PM $0.0000505
-2.31%
$50,445 $833
Yesterday, at 1 PM $0.0000546
-4.63%
$54,590 $246
Yesterday, at 12 PM $0.0000569
+0.00%
$56,899 $20
Yesterday, at 9 AM $0.000055
+0.00%
$54,972 $14
Aug 23, 3 PM $0.0000553
+0.00%
$55,259 $936
Aug 23, 6 AM $0.0000524
+0.00%
$52,362 $821
Aug 23, 4 AM $0.0000531
+0.00%
$53,092 $829
Aug 22, 9 PM $0.0000551
+0.00%
$55,131 $686
Aug 22, 12 PM $0.0000602
+0.00%
$60,191 $1,468
Aug 22, 1 AM $0.00006
+0.00%
$59,962 $1,603
Aug 21, 9 PM $0.0000599
+1.20%
$59,900 $1,604
Aug 21, 8 PM $0.0000581
+0.32%
$58,062 $1,442
Aug 21, 1 PM $0.0000676
+0.00%
$67,584 $165
Aug 21, 12 PM $0.0000681
+0.00%
$68,092 $181
Aug 21, 3 AM $0.0000674
+0.00%
$67,349 $301
Aug 21, 1 AM $0.0000676
-0.53%
$67,616 $196
Aug 20, 12 PM $0.0000668
-0.71%
$66,769 $202
Aug 20, 11 AM $0.0000688
+0.00%
$68,752 $36
Aug 20, 9 AM $0.0000686
+0.00%
$68,627 $41
Aug 20, 4 AM $0.0000647
+0.00%
$64,665 $60
Aug 19, 9 PM $0.0000656
+0.00%
$65,548 $39
Aug 19, 9 AM $0.0000588
+0.00%
$58,768 $865
Aug 19, 7 AM $0.0000587
+0.00%
$58,689 $843
Aug 18, 8 PM $0.0000609
+0.00%
$60,833 $1,080
Aug 18, 6 PM $0.0000661
+0.00%
$66,116 $705
Aug 18, 3 PM $0.000066
-0.18%
$66,028 $1,330
Aug 18, 5 AM $0.0000653
+0.00%
$65,263 $1,665
Aug 18, 2 AM $0.0000592
+0.00%
$59,143 $1,468
Aug 17, 8 PM $0.0000669
+0.00%
$66,905 $1,016
Aug 17, 5 PM $0.0000663
+0.00%
$66,246 $958
Aug 17, 4 PM $0.0000665
-7.32%
$66,507 $957
Aug 17, 3 PM $0.000073
-1.25%
$73,026 $503
Aug 17, 1 PM $0.0000757
+0.05%
$75,677 $278
Aug 16, 10 PM $0.0000599
+0.00%
$59,847 $0
Aug 15, 4 PM $0.0000603
+0.00%
$60,250 $29
Aug 15, 8 AM $0.0000601
+0.00%
$60,035 $34
Aug 15, 4 AM $0.0000603
-0.24%
$60,275 $25
Aug 15, 12 AM $0.0000603
+0.00%
$60,315 $241
Aug 14, 12 PM $0.0000605
+0.00%
$60,497 $280
Aug 14, 1 AM $0.0000637
+0.00%
$63,685 $128
Download