ARRR Historical Data

ARRR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000647
+0.00%
$ 647,435 $ 117,659
Today, at 3 PM $ 0.000592
+3.97%
$ 592,086 $ 108,563
Today, at 2 PM $ 0.00057
-1.67%
$ 569,664 $ 101,896
Today, at 1 PM $ 0.00058
-0.40%
$ 580,084 $ 101,280
Today, at 12 PM $ 0.000582
-10.23%
$ 582,062 $ 91,529
Today, at 11 AM $ 0.000649
+1.02%
$ 648,640 $ 88,161
Today, at 10 AM $ 0.000642
-8.25%
$ 642,230 $ 89,665
Today, at 9 AM $ 0.0007
-4.82%
$ 699,823 $ 81,939
Today, at 8 AM $ 0.000728
-2.62%
$ 728,261 $ 86,723
Today, at 7 AM $ 0.000748
+4.00%
$ 748,352 $ 90,007
Today, at 6 AM $ 0.000708
-0.97%
$ 708,405 $ 20,291
Download