ARRR Historical Data

ARRR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.000218
+6.86%
$217,643 $19,575
Jul 17, 2 PM $0.000201
+5.97%
$200,723 $18,159
Jul 17, 1 PM $0.000174
-8.12%
$174,331 $15,653
Jul 17, 12 PM $0.000186
-0.86%
$186,196 $15,652
Jul 17, 11 AM $0.000188
+1.36%
$187,915 $15,771
Jul 17, 10 AM $0.000186
-17.56%
$185,587 $13,579
Jul 17, 9 AM $0.000225
+0.85%
$225,209 $11,039
Jul 17, 8 AM $0.000223
-2.88%
$223,406 $13,457
Jul 17, 7 AM $0.00023
+1.12%
$230,158 $12,917
Jul 17, 6 AM $0.000257
+0.51%
$256,586 $9,976
Jul 17, 5 AM $0.000263
-4.77%
$262,603 $9,938
Jul 17, 4 AM $0.000277
+0.00%
$276,870 $9,996
Jul 17, 3 AM $0.000276
-0.17%
$275,548 $10,125
Jul 17, 2 AM $0.000276
-1.35%
$276,178 $9,846
Jul 17, 1 AM $0.000281
-0.37%
$281,031 $11,174
Jul 17, 12 AM $0.000281
-4.00%
$281,145 $11,058
Jul 16, 11 PM $0.000294
-3.37%
$294,390 $12,173
Jul 16, 10 PM $0.000305
-4.64%
$305,223 $12,449
Jul 16, 9 PM $0.000323
+2.55%
$322,561 $12,429
Jul 16, 8 PM $0.000314
+8.26%
$314,063 $12,217
Jul 16, 7 PM $0.00029
-2.03%
$289,992 $11,418
Jul 16, 6 PM $0.000296
+2.59%
$296,410 $11,281
Jul 16, 5 PM $0.000291
-1.19%
$291,160 $10,854
Jul 16, 4 PM $0.000295
+3.12%
$295,038 $11,532
Jul 16, 3 PM $0.000288
-0.46%
$287,674 $10,820
Jul 16, 2 PM $0.00029
-0.84%
$289,569 $15,894
Jul 16, 1 PM $0.000292
-0.16%
$292,056 $16,024
Jul 16, 12 PM $0.000292
-2.88%
$292,136 $16,608
Jul 16, 11 AM $0.000302
-1.66%
$301,995 $16,859
Jul 16, 10 AM $0.000302
+1.27%
$302,232 $17,467
Jul 16, 9 AM $0.000298
-0.74%
$298,131 $18,434
Jul 16, 8 AM $0.00029
-3.18%
$289,813 $17,703
Jul 16, 7 AM $0.000302
-5.18%
$301,861 $20,747
Jul 16, 6 AM $0.000319
+2.53%
$319,009 $20,791
Jul 16, 5 AM $0.000311
-0.91%
$311,002 $21,726
Jul 16, 4 AM $0.000314
+2.45%
$314,057 $22,312
Jul 16, 3 AM $0.000306
+0.00%
$305,565 $24,736
Jul 16, 2 AM $0.000308
-0.35%
$307,910 $29,823
Jul 16, 1 AM $0.000317
-6.64%
$316,946 $30,962
Jul 16, 12 AM $0.000339
-6.55%
$338,698 $32,136
Jul 15, 11 PM $0.000365
-2.78%
$364,539 $33,382
Jul 15, 10 PM $0.000374
+5.52%
$374,020 $34,544
Jul 15, 9 PM $0.000334
+1.21%
$334,213 $32,997
Jul 15, 8 PM $0.00033
+0.73%
$330,100 $33,102
Jul 15, 7 PM $0.000327
+11.23%
$326,542 $32,644
Jul 15, 6 PM $0.000295
-0.06%
$294,880 $29,803
Jul 15, 5 PM $0.000295
-1.03%
$295,435 $30,002
Jul 15, 4 PM $0.000289
-0.77%
$288,966 $29,275
Jul 15, 3 PM $0.000291
-3.92%
$291,354 $29,474
Jul 15, 2 PM $0.000303
-2.16%
$303,284 $32,088