ARRR Historical Data

ARRR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.00031
-5.70%
$309,549 $27,862
Jul 15, 12 PM $0.000325
-0.01%
$325,086 $28,634
Jul 15, 11 AM $0.000326
-6.47%
$325,958 $28,231
Jul 15, 10 AM $0.000349
-1.31%
$349,141 $27,409
Jul 15, 9 AM $0.000353
+21.89%
$353,379 $27,334
Jul 15, 8 AM $0.00029
+3.43%
$290,463 $22,543
Jul 15, 7 AM $0.000281
-0.66%
$280,912 $21,734
Jul 15, 6 AM $0.000283
-5.69%
$283,204 $21,773
Jul 15, 5 AM $0.0003
-0.27%
$299,701 $21,896
Jul 15, 4 AM $0.0003
+0.23%
$300,438 $21,813
Jul 15, 3 AM $0.0003
+2.43%
$299,802 $19,651
Jul 15, 2 AM $0.000295
-0.46%
$294,898 $16,041
Jul 15, 1 AM $0.000298
-3.51%
$297,604 $18,475
Jul 15, 12 AM $0.000305
-4.41%
$304,644 $19,477
Jul 14, 11 PM $0.000314
-2.69%
$313,941 $20,659
Jul 14, 10 PM $0.000324
+1.03%
$324,247 $21,972
Jul 14, 9 PM $0.000322
-4.98%
$321,626 $20,255
Jul 14, 8 PM $0.00033
+1.74%
$329,993 $19,951
Jul 14, 7 PM $0.000326
-0.08%
$325,982 $19,852
Jul 14, 6 PM $0.000336
+4.69%
$335,953 $20,121
Jul 14, 5 PM $0.000321
-1.75%
$321,051 $20,050
Jul 14, 4 PM $0.000327
-1.06%
$327,138 $21,183
Jul 14, 3 PM $0.000331
-12.02%
$330,746 $21,771
Jul 14, 2 PM $0.000373
+9.12%
$372,957 $23,652
Jul 14, 1 PM $0.000344
-0.05%
$343,614 $21,913
Jul 14, 12 PM $0.000345
+2.59%
$344,921 $25,899
Jul 14, 11 AM $0.000336
-2.70%
$336,401 $25,989
Jul 14, 10 AM $0.000348
+5.79%
$347,894 $26,266
Jul 14, 9 AM $0.00033
+4.36%
$329,894 $24,023
Jul 14, 8 AM $0.000319
+0.61%
$318,876 $26,479
Jul 14, 7 AM $0.000318
-1.71%
$317,840 $26,393
Jul 14, 6 AM $0.000317
-0.84%
$317,205 $28,260
Jul 14, 5 AM $0.00032
-2.19%
$320,287 $28,628
Jul 14, 4 AM $0.000331
+0.37%
$330,598 $28,992
Jul 14, 3 AM $0.000329
+4.19%
$329,234 $29,163
Jul 14, 2 AM $0.000316
+0.82%
$315,662 $27,927
Jul 14, 1 AM $0.000313
-11.47%
$313,497 $27,267
Jul 14, 12 AM $0.000355
+1.29%
$355,260 $27,400
Jul 13, 11 PM $0.00035
-2.97%
$349,611 $26,056
Jul 13, 10 PM $0.00036
-1.60%
$359,558 $25,225
Jul 13, 9 PM $0.000366
-3.05%
$365,714 $26,498
Jul 13, 8 PM $0.000377
+2.94%
$376,752 $29,018
Jul 13, 7 PM $0.000365
-0.37%
$365,206 $28,530
Jul 13, 6 PM $0.000366
-3.89%
$366,437 $29,476
Jul 13, 5 PM $0.000382
-0.21%
$381,774 $30,634
Jul 13, 4 PM $0.000382
-6.41%
$381,815 $33,500
Jul 13, 3 PM $0.000408
-0.81%
$408,183 $36,966
Jul 13, 2 PM $0.000404
+1.73%
$404,389 $35,807
Jul 13, 1 PM $0.000395
+3.50%
$395,270 $36,260
Jul 13, 12 PM $0.000376
-10.58%
$376,107 $32,230