ARRR Historical Data

ARRR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.000376
-10.58%
$376,107 $32,230
Jul 13, 11 AM $0.000421
+0.80%
$421,302 $34,981
Jul 13, 10 AM $0.000418
+2.20%
$417,936 $35,629
Jul 13, 9 AM $0.000409
-9.93%
$408,884 $35,320
Jul 13, 8 AM $0.000454
-0.31%
$454,178 $34,491
Jul 13, 7 AM $0.000456
-5.70%
$455,662 $34,386
Jul 13, 6 AM $0.000485
+5.22%
$485,212 $33,628
Jul 13, 5 AM $0.000461
+3.29%
$460,985 $32,606
Jul 13, 4 AM $0.000441
-2.66%
$440,585 $31,383
Jul 13, 3 AM $0.000455
-7.09%
$454,589 $32,354
Jul 13, 2 AM $0.000503
+6.14%
$503,430 $34,089
Jul 13, 1 AM $0.000477
-0.70%
$477,026 $32,756
Jul 13, 12 AM $0.000481
-4.94%
$480,725 $31,850
Jul 12, 11 PM $0.00049
+0.61%
$489,858 $33,906
Jul 12, 10 PM $0.000499
-3.82%
$498,529 $41,189
Jul 12, 9 PM $0.000522
-2.95%
$521,836 $43,412
Jul 12, 8 PM $0.000549
+13.51%
$548,891 $48,462
Jul 12, 7 PM $0.000465
-4.47%
$465,059 $40,277
Jul 12, 6 PM $0.000487
+10.20%
$486,601 $43,511
Jul 12, 5 PM $0.000441
-12.22%
$441,471 $39,541
Jul 12, 4 PM $0.000508
-2.28%
$508,390 $47,767
Jul 12, 3 PM $0.000519
-6.27%
$518,772 $54,795
Jul 12, 2 PM $0.000553
-1.24%
$553,495 $58,427
Jul 12, 1 PM $0.000557
+3.91%
$557,348 $56,620
Jul 12, 12 PM $0.000534
-2.22%
$534,352 $54,399
Jul 12, 11 AM $0.000548
-1.30%
$548,373 $56,270
Jul 12, 10 AM $0.000556
+8.32%
$555,608 $56,834
Jul 12, 9 AM $0.000513
-1.01%
$512,544 $56,870
Jul 12, 8 AM $0.00052
+5.78%
$520,291 $65,386
Jul 12, 7 AM $0.00049
-3.72%
$489,705 $65,516
Jul 12, 6 AM $0.000509
-1.71%
$508,758 $69,735
Jul 12, 5 AM $0.000518
-1.42%
$518,005 $92,446
Jul 12, 4 AM $0.00052
+2.47%
$520,115 $98,515
Jul 12, 3 AM $0.00052
+9.81%
$519,513 $98,928
Jul 12, 2 AM $0.000468
-4.26%
$468,005 $100,790
Jul 12, 1 AM $0.000489
-0.11%
$488,997 $107,804
Jul 12, 12 AM $0.00049
+6.42%
$489,615 $108,889
Jul 11, 11 PM $0.000462
-8.96%
$461,895 $103,392
Jul 11, 10 PM $0.000508
-1.57%
$507,632 $105,906
Jul 11, 9 PM $0.000516
-15.17%
$516,189 $110,122
Jul 11, 8 PM $0.000598
+16.87%
$598,013 $131,202
Jul 11, 7 PM $0.000512
-6.52%
$511,695 $118,138
Jul 11, 6 PM $0.000541
+6.12%
$541,111 $131,509
Jul 11, 5 PM $0.00051
-6.10%
$509,941 $125,498
Jul 11, 4 PM $0.000543
-11.22%
$542,671 $126,562
Jul 11, 3 PM $0.000611
-0.24%
$610,533 $131,611
Jul 11, 2 PM $0.000588
-3.17%
$587,981 $125,645
Jul 11, 1 PM $0.000608
+3.08%
$607,782 $129,985
Jul 11, 12 PM $0.000597
+3.21%
$597,449 $126,332
Jul 11, 11 AM $0.000579
+0.11%
$579,166 $123,510