ARRR Historical Data

ARRR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.000579
-7.05%
$578,527 $138,508
Jul 11, 9 AM $0.000623
-2.03%
$622,809 $145,584
Jul 11, 8 AM $0.000636
-2.76%
$635,777 $148,935
Jul 11, 7 AM $0.000653
-11.32%
$653,468 $143,277
Jul 11, 6 AM $0.000736
+16.43%
$735,743 $156,733
Jul 11, 5 AM $0.000632
-1.99%
$631,887 $111,859
Jul 11, 4 AM $0.000653
-6.01%
$653,439 $111,243
Jul 11, 3 AM $0.000693
+6.88%
$692,754 $115,305
Jul 11, 2 AM $0.000649
+37.77%
$649,343 $100,341
Jul 11, 1 AM $0.000473
-1.71%
$473,157 $67,808
Jul 11, 12 AM $0.000487
+9.47%
$486,818 $68,657
Jul 10, 11 PM $0.000445
+2.70%
$445,040 $62,576
Jul 10, 10 PM $0.000434
+5.39%
$433,990 $60,437
Jul 10, 9 PM $0.000412
-0.01%
$412,353 $57,064
Jul 10, 8 PM $0.000413
-2.88%
$412,597 $49,105
Jul 10, 7 PM $0.000425
-7.24%
$424,944 $47,591
Jul 10, 6 PM $0.000458
-11.47%
$457,753 $47,990
Jul 10, 5 PM $0.000517
-4.34%
$517,190 $51,180
Jul 10, 4 PM $0.000542
+1.52%
$542,011 $52,837
Jul 10, 3 PM $0.000534
-1.63%
$534,194 $55,432
Jul 10, 2 PM $0.000544
-3.54%
$543,749 $59,146
Jul 10, 1 PM $0.000564
+9.61%
$564,133 $64,209
Jul 10, 12 PM $0.000515
-0.76%
$515,029 $72,444
Jul 10, 11 AM $0.000519
-2.33%
$519,283 $83,724
Jul 10, 10 AM $0.000531
-8.94%
$530,903 $77,682
Jul 10, 9 AM $0.000583
+2.81%
$583,219 $96,016
Jul 10, 8 AM $0.000568
+4.03%
$568,078 $93,408
Jul 10, 7 AM $0.000547
-4.65%
$546,694 $88,402
Jul 10, 6 AM $0.000574
-3.64%
$573,645 $91,547
Jul 10, 5 AM $0.000596
-5.06%
$595,561 $93,873
Jul 10, 4 AM $0.000633
+0.89%
$633,455 $105,254
Jul 10, 3 AM $0.000629
+0.70%
$629,360 $105,738
Jul 10, 2 AM $0.000626
+5.17%
$626,269 $105,426
Jul 10, 1 AM $0.000591
-0.36%
$590,985 $101,602
Jul 10, 12 AM $0.000578
+1.74%
$578,171 $111,046
Jul 9, 11 PM $0.000575
-3.83%
$574,564 $110,491
Jul 9, 10 PM $0.000589
+0.82%
$589,101 $113,785
Jul 9, 9 PM $0.000584
-1.57%
$584,194 $113,382
Jul 9, 8 PM $0.000594
-4.24%
$593,537 $113,677
Jul 9, 7 PM $0.00062
-1.17%
$619,867 $118,482
Jul 9, 6 PM $0.000626
+2.11%
$626,066 $112,142
Jul 9, 5 PM $0.000614
-2.36%
$614,058 $113,235
Jul 9, 4 PM $0.000629
+6.00%
$629,164 $115,539
Jul 9, 3 PM $0.000592
+3.97%
$592,086 $108,563
Jul 9, 2 PM $0.00057
-1.67%
$569,664 $101,896
Jul 9, 1 PM $0.00058
-0.40%
$580,084 $101,280
Jul 9, 12 PM $0.000582
-10.23%
$582,062 $91,529
Jul 9, 11 AM $0.000649
+1.02%
$648,640 $88,161
Jul 9, 10 AM $0.000642
-8.25%
$642,230 $89,665
Jul 9, 9 AM $0.0007
-4.82%
$699,823 $81,939