ARRR Historical Data

ARRR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $0.0000611
+0.00%
$61,098 $98
Aug 13, 3 PM $0.0000612
-0.10%
$61,197 $94
Aug 13, 1 PM $0.0000614
+0.00%
$61,397 $136
Aug 13, 11 AM $0.000061
+0.00%
$61,005 $135
Aug 13, 7 AM $0.0000617
+0.00%
$61,635 $166
Aug 13, 1 AM $0.0000602
+0.00%
$60,149 $118
Aug 12, 10 PM $0.0000592
+0.00%
$59,161 $139
Aug 12, 9 PM $0.0000593
+0.00%
$59,327 $138
Aug 12, 6 PM $0.0000594
+0.00%
$59,389 $201
Aug 12, 3 PM $0.0000588
+0.05%
$58,792 $166
Aug 12, 7 AM $0.0000594
+0.00%
$59,359 $335
Aug 12, 6 AM $0.0000598
+0.00%
$59,791 $307
Aug 12, 1 AM $0.0000602
+0.00%
$60,197 $355
Aug 11, 9 PM $0.0000601
+0.00%
$60,051 $445
Aug 11, 7 PM $0.0000585
+0.00%
$58,507 $368
Aug 11, 2 PM $0.0000589
+0.00%
$58,911 $388
Aug 11, 1 PM $0.0000598
+0.00%
$59,800 $340
Aug 11, 12 PM $0.0000601
-0.95%
$60,048 $323
Aug 11, 11 AM $0.000061
+0.00%
$60,941 $414
Aug 11, 10 AM $0.0000616
+0.00%
$61,572 $338
Aug 11, 4 AM $0.0000625
+0.00%
$62,511 $422
Aug 11, 1 AM $0.0000612
-1.35%
$61,189 $491
Aug 11, 12 AM $0.0000622
+0.00%
$62,165 $412
Aug 10, 4 PM $0.0000616
+0.00%
$61,579 $568
Aug 10, 12 PM $0.0000626
+0.00%
$62,553 $1,189
Aug 10, 11 AM $0.0000642
+0.00%
$64,198 $1,076
Aug 10, 8 AM $0.0000642
-1.18%
$64,173 $1,201
Aug 10, 5 AM $0.0000648
+0.00%
$64,806 $1,155
Aug 10, 4 AM $0.0000637
-0.20%
$63,712 $1,049
Aug 10, 3 AM $0.0000629
+0.00%
$62,911 $963
Aug 9, 9 PM $0.0000644
+0.00%
$64,414 $1,028
Aug 9, 7 PM $0.0000648
-0.78%
$64,807 $1,292
Aug 9, 4 PM $0.0000646
-2.15%
$64,579 $1,291
Aug 9, 3 PM $0.0000722
+0.00%
$72,206 $761
Aug 9, 1 PM $0.0000721
+0.13%
$72,064 $738
Aug 9, 10 AM $0.000074
+0.00%
$73,999 $605
Aug 9, 8 AM $0.000072
+0.00%
$72,012 $664
Aug 9, 7 AM $0.000072
+0.00%
$72,025 $660
Aug 9, 6 AM $0.0000718
+0.00%
$71,763 $658
Aug 9, 3 AM $0.0000698
+0.00%
$69,808 $626
Aug 8, 10 PM $0.0000626
-0.11%
$62,627 $512
Aug 8, 9 PM $0.0000665
+0.00%
$66,445 $226
Aug 8, 6 PM $0.0000672
+0.00%
$67,205 $172
Aug 8, 5 PM $0.0000675
+0.00%
$67,486 $311
Aug 8, 11 AM $0.0000632
+0.00%
$63,173 $2,013
Aug 8, 10 AM $0.0000637
+0.00%
$63,721 $2,383
Aug 8, 3 AM $0.0000602
+0.00%
$60,182 $2,416
Aug 8, 2 AM $0.0000605
+0.00%
$60,511 $2,363
Aug 7, 7 PM $0.000057
+0.00%
$56,978 $2,365
Aug 7, 6 PM $0.0000573
-0.30%
$57,305 $2,277