ARRR Historical Data

ARRR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $0.0000573
-0.30%
$57,305 $2,277
Aug 7, 5 PM $0.0000581
-0.13%
$58,085 $2,395
Aug 7, 4 PM $0.0000586
-2.25%
$58,614 $2,499
Aug 7, 3 PM $0.0000577
-5.62%
$57,698 $2,350
Aug 7, 2 PM $0.0000615
-0.95%
$61,530 $2,178
Aug 7, 1 PM $0.0000625
-1.00%
$62,506 $2,146
Aug 7, 12 PM $0.000064
+0.27%
$63,996 $2,052
Aug 7, 11 AM $0.0000636
-15.99%
$63,542 $1,557
Aug 7, 10 AM $0.0000761
+0.00%
$76,107 $853
Aug 7, 9 AM $0.0000775
+0.54%
$77,490 $825
Aug 7, 6 AM $0.0000634
+0.00%
$63,389 $684
Aug 7, 12 AM $0.0000625
+0.00%
$62,443 $8,056
Aug 6, 11 PM $0.000062
+0.00%
$61,956 $7,994
Aug 6, 10 PM $0.0000636
+0.00%
$63,604 $8,090
Aug 6, 8 PM $0.0000639
-0.04%
$63,913 $8,119
Aug 6, 6 PM $0.0000665
+0.00%
$66,433 $8,324
Aug 6, 5 PM $0.0000681
+0.00%
$68,073 $8,424
Aug 6, 4 PM $0.0000681
+0.00%
$68,041 $8,440
Aug 6, 2 PM $0.0000661
-0.01%
$66,101 $8,189
Aug 6, 11 AM $0.0000627
+0.00%
$62,663 $7,782
Aug 6, 10 AM $0.000063
-0.87%
$62,932 $7,812
Aug 6, 8 AM $0.0000643
-0.99%
$64,299 $8,657
Aug 6, 7 AM $0.0000657
+0.00%
$65,656 $8,732
Aug 6, 6 AM $0.0000648
-0.15%
$64,767 $8,611
Aug 6, 5 AM $0.0000649
+13.27%
$64,898 $8,672
Aug 6, 4 AM $0.0000573
-0.87%
$57,305 $6,819
Aug 6, 3 AM $0.0000579
-6.75%
$57,858 $6,676
Aug 6, 2 AM $0.0000621
-27.52%
$62,070 $6,507
Aug 6, 1 AM $0.0000857
-8.86%
$85,701 $5,474
Aug 6, 12 AM $0.000109
+0.00%
$108,961 $1,670
Aug 5, 8 PM $0.000109
+0.00%
$109,340 $1,920
Aug 5, 7 PM $0.000111
+0.00%
$110,586 $1,805
Aug 5, 5 PM $0.000108
+0.00%
$107,590 $1,735
Aug 5, 2 PM $0.000107
+0.00%
$106,978 $2,304
Aug 5, 1 PM $0.000107
-0.62%
$107,059 $2,720
Aug 5, 11 AM $0.000108
-0.32%
$107,742 $2,731
Aug 5, 10 AM $0.000108
-1.12%
$108,163 $2,753
Aug 5, 9 AM $0.000109
-0.08%
$108,619 $1,541
Aug 5, 6 AM $0.000109
-0.73%
$108,892 $1,843
Aug 5, 1 AM $0.000109
-0.42%
$109,459 $4,362
Aug 4, 10 PM $0.000115
+0.00%
$114,596 $4,311
Aug 4, 9 PM $0.000115
-0.27%
$114,604 $4,305
Aug 4, 5 PM $0.000111
-0.04%
$110,740 $4,188
Aug 4, 4 PM $0.000111
-0.41%
$111,360 $4,082
Aug 4, 3 PM $0.000112
-5.65%
$111,911 $4,058
Aug 4, 2 PM $0.000124
-1.91%
$123,881 $3,645
Aug 4, 1 PM $0.000127
+2.04%
$127,163 $3,599
Aug 4, 12 PM $0.000122
+0.00%
$122,026 $3,386
Aug 4, 11 AM $0.000122
+6.99%
$121,587 $3,383
Aug 4, 10 AM $0.000106
+0.00%
$105,698 $2,923