ARRR Historical Data

ARRR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $0.000106
-0.23%
$106,199 $2,999
Aug 4, 8 AM $0.000107
+0.00%
$106,471 $3,102
Aug 4, 7 AM $0.000107
-1.40%
$106,871 $3,190
Aug 4, 6 AM $0.000109
-1.86%
$108,852 $3,840
Aug 4, 5 AM $0.000113
-4.41%
$112,929 $8,901
Aug 4, 4 AM $0.000118
+0.00%
$117,645 $8,968
Aug 4, 3 AM $0.000119
-3.50%
$119,093 $9,003
Aug 4, 2 AM $0.000126
+18.39%
$125,670 $8,742
Aug 4, 12 AM $0.0000993
+0.00%
$99,304 $6,442
Aug 3, 10 PM $0.0000973
+0.00%
$97,308 $6,443
Aug 3, 8 PM $0.0000938
+0.00%
$93,806 $6,252
Aug 3, 6 PM $0.000094
-0.03%
$93,940 $6,255
Aug 3, 4 PM $0.0000933
+0.00%
$93,315 $6,289
Aug 3, 3 PM $0.0000937
+0.00%
$-- $6,887
Aug 3, 1 PM $0.0000915
+0.46%
$91,480 $6,722
Aug 3, 12 PM $0.0000911
-0.10%
$91,109 $6,720
Aug 3, 9 AM $0.0000874
-1.74%
$87,407 $6,653
Aug 3, 8 AM $0.000089
-2.22%
$89,011 $6,706
Aug 3, 7 AM $0.0000911
-6.80%
$91,088 $6,730
Aug 3, 6 AM $0.0000977
-4.20%
$97,668 $6,826
Aug 3, 5 AM $0.000102
-23.86%
$101,972 $6,995
Aug 3, 4 AM $0.000136
+0.00%
$136,390 $3,058
Aug 3, 3 AM $0.000136
-0.76%
$136,183 $3,051
Aug 3, 2 AM $0.000137
-0.93%
$137,275 $3,047
Aug 3, 1 AM $0.000139
+2.37%
$138,683 $2,995
Aug 3, 12 AM $0.000136
+0.00%
$136,184 $2,441
Aug 2, 11 PM $0.000141
+0.04%
$140,757 $2,282
Aug 2, 8 PM $0.000142
+0.00%
$142,313 $2,258
Aug 2, 6 PM $0.000141
-0.26%
$141,376 $2,276
Aug 2, 5 PM $0.000142
-0.83%
$141,780 $2,263
Aug 2, 4 PM $0.000143
-0.88%
$143,095 $2,276
Aug 2, 3 PM $0.000144
+2.83%
$144,428 $2,248
Aug 2, 1 PM $0.000156
-0.04%
$155,903 $1,758
Aug 2, 12 PM $0.000161
-0.09%
$160,919 $1,596
Aug 2, 11 AM $0.000162
+0.00%
$161,971 $1,473
Aug 2, 9 AM $0.000164
+0.00%
$164,041 $1,862
Aug 2, 7 AM $0.000168
+0.00%
$168,278 $1,781
Aug 2, 6 AM $0.000169
-2.54%
$168,606 $1,823
Aug 2, 5 AM $0.000173
+0.00%
$172,957 $2,644
Aug 2, 3 AM $0.000173
+0.00%
$172,688 $5,230
Aug 2, 2 AM $0.000173
+0.00%
$172,917 $5,630
Aug 2, 1 AM $0.000161
-0.10%
$161,108 $5,214
Aug 1, 10 PM $0.00016
+0.00%
$160,317 $5,531
Aug 1, 8 PM $0.000159
+0.04%
$158,881 $6,630
Aug 1, 7 PM $0.000159
-0.13%
$158,677 $6,598
Aug 1, 6 PM $0.000159
+0.00%
$158,835 $6,696
Aug 1, 5 PM $0.000161
-0.87%
$161,197 $6,938
Aug 1, 4 PM $0.000163
-1.00%
$162,693 $6,965
Aug 1, 3 PM $0.000164
-0.32%
$163,950 $7,322
Aug 1, 2 PM $0.000168
-0.15%
$167,667 $7,292