ARRR Historical Data

ARRR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.000166
-0.50%
$166,200 $7,256
Aug 1, 11 AM $0.000168
-5.23%
$167,616 $8,320
Aug 1, 10 AM $0.000177
+0.00%
$176,848 $9,335
Aug 1, 9 AM $0.000177
+0.98%
$177,211 $16,562
Aug 1, 8 AM $0.000168
+0.00%
$168,214 $15,700
Aug 1, 7 AM $0.000169
-0.38%
$168,458 $16,466
Aug 1, 6 AM $0.000169
-5.86%
$169,175 $16,492
Aug 1, 5 AM $0.00018
-21.41%
$179,778 $16,942
Aug 1, 4 AM $0.00023
-2.98%
$229,843 $18,208
Aug 1, 3 AM $0.000242
-0.66%
$242,374 $18,530
Aug 1, 2 AM $0.000244
+25.54%
$244,318 $18,810
Aug 1, 1 AM $0.000189
+0.73%
$189,345 $13,933
Aug 1, 12 AM $0.000187
+4.11%
$187,261 $13,734
Jul 31, 11 PM $0.000183
+0.06%
$183,161 $13,035
Jul 31, 10 PM $0.000172
-9.77%
$171,633 $12,243
Jul 31, 9 PM $0.000194
-1.26%
$194,264 $12,653
Jul 31, 8 PM $0.00014
+0.00%
$140,237 $9,006
Jul 31, 7 PM $0.000141
-0.91%
$140,496 $9,020
Jul 31, 6 PM $0.000142
+0.00%
$142,061 $9,034
Jul 31, 5 PM $0.000133
-1.93%
$133,400 $8,476
Jul 31, 4 PM $0.000136
+22.85%
$135,837 $8,134
Jul 31, 2 PM $0.0000947
-0.08%
$94,685 $5,699
Jul 31, 1 PM $0.0000953
+0.00%
$95,241 $5,696
Jul 31, 12 PM $0.0000957
-0.63%
$95,641 $5,770
Jul 31, 11 AM $0.0000963
-6.99%
$96,266 $5,777
Jul 31, 10 AM $0.000104
+22.64%
$103,512 $5,617
Jul 31, 8 AM $0.0000653
-5.22%
$65,279 $658
Jul 31, 3 AM $0.0000645
+0.00%
$64,447 $505
Jul 31, 2 AM $0.0000643
-1.05%
$64,293 $482
Jul 31, 1 AM $0.0000657
+0.00%
$65,661 $437
Jul 31, 12 AM $0.0000653
+0.00%
$65,284 $433
Jul 30, 10 PM $0.0000658
-0.23%
$65,739 $422
Jul 30, 4 PM $0.0000656
+0.00%
$65,595 $410
Jul 30, 2 PM $0.0000657
+0.00%
$65,705 $1,054
Jul 30, 1 PM $0.0000655
+0.00%
$65,528 $1,031
Jul 30, 12 PM $0.0000657
-0.36%
$65,653 $1,025
Jul 30, 11 AM $0.0000658
-0.32%
$65,800 $1,005
Jul 30, 10 AM $0.0000643
+0.00%
$64,239 $819
Jul 30, 9 AM $0.0000634
+0.15%
$63,344 $807
Jul 30, 6 AM $0.000064
-1.44%
$63,975 $724
Jul 29, 4 PM $0.0000639
-0.33%
$63,844 $806
Jul 29, 3 PM $0.0000642
-0.74%
$64,152 $776
Jul 29, 2 PM $0.0000647
+1.92%
$64,680 $720
Jul 29, 10 AM $0.0000713
+0.00%
$71,306 $181
Jul 29, 8 AM $0.0000717
+0.00%
$71,667 $169
Jul 29, 3 AM $0.0000711
+0.00%
$71,126 $595
Jul 29, 12 AM $0.0000719
+0.00%
$71,887 $687
Jul 28, 10 PM $0.0000722
+0.00%
$72,151 $750
Jul 28, 10 AM $0.0000713
+0.00%
$71,263 $2,241
Jul 28, 6 AM $0.0000729
-0.58%
$72,865 $2,291