ARRR Historical Data

ARRR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.0000762
-0.59%
$76,142 $2,104
Jul 28, 4 AM $0.0000767
+0.00%
$76,665 $2,154
Jul 28, 2 AM $0.0000774
+0.00%
$77,372 $2,097
Jul 28, 1 AM $0.0000777
-0.54%
$77,673 $2,067
Jul 27, 11 PM $0.0000771
+0.29%
$77,053 $2,073
Jul 27, 10 PM $0.000078
+1.36%
$78,028 $2,042
Jul 27, 9 PM $0.0000816
+0.26%
$81,608 $1,438
Jul 27, 8 PM $0.0000801
+0.00%
$80,072 $775
Jul 27, 6 PM $0.0000764
+0.00%
$76,422 $755
Jul 27, 5 PM $0.0000768
+0.52%
$76,761 $959
Jul 27, 3 PM $0.0000745
+4.07%
$74,477 $1,155
Jul 27, 2 PM $0.0000717
-1.89%
$71,728 $889
Jul 27, 1 PM $0.000073
+0.00%
$72,958 $946
Jul 27, 12 PM $0.000073
+0.00%
$73,023 $1,119
Jul 27, 11 AM $0.0000731
-0.02%
$73,099 $1,119
Jul 27, 10 AM $0.0000733
+2.24%
$73,326 $1,106
Jul 27, 8 AM $0.0000617
-0.03%
$61,671 $907
Jul 27, 7 AM $0.0000624
-0.92%
$62,361 $894
Jul 27, 6 AM $0.0000641
+0.54%
$64,101 $774
Jul 27, 4 AM $0.0000633
+0.00%
$63,249 $785
Jul 27, 1 AM $0.0000624
+0.00%
$62,417 $772
Jul 27, 12 AM $0.0000615
+0.00%
$61,515 $811
Jul 26, 8 PM $0.0000605
+0.00%
$60,543 $791
Jul 26, 6 PM $0.0000605
+0.00%
$60,475 $793
Jul 26, 5 PM $0.0000625
+0.00%
$62,446 $664
Jul 26, 4 PM $0.0000592
+0.00%
$59,229 $765
Jul 26, 3 PM $0.000059
+0.00%
$58,972 $899
Jul 26, 1 PM $0.0000595
+0.00%
$59,477 $1,520
Jul 26, 12 PM $0.0000594
+0.69%
$59,384 $1,458
Jul 26, 9 AM $0.0000589
-0.05%
$58,855 $1,359
Jul 26, 7 AM $0.000059
+0.00%
$58,969 $1,403
Jul 26, 6 AM $0.0000589
+0.00%
$58,890 $1,480
Jul 26, 5 AM $0.0000591
-1.65%
$59,063 $1,712
Jul 26, 12 AM $0.0000602
+0.00%
$60,176 $1,733
Jul 25, 6 PM $0.0000583
+0.25%
$58,247 $2,057
Jul 25, 5 PM $0.000057
-1.83%
$56,951 $1,995
Jul 25, 4 PM $0.0000583
-2.74%
$58,320 $1,917
Jul 25, 3 PM $0.0000601
-1.46%
$60,104 $1,724
Jul 25, 2 PM $0.0000601
-1.30%
$60,108 $1,642
Jul 25, 1 PM $0.0000683
+0.00%
$68,329 $1,195
Jul 25, 11 AM $0.0000682
+0.00%
$68,193 $2,610
Jul 25, 8 AM $0.0000686
+0.00%
$68,639 $2,829
Jul 25, 7 AM $0.0000682
+0.00%
$68,229 $3,081
Jul 25, 6 AM $0.000066
+0.00%
$65,999 $4,831
Jul 25, 5 AM $0.0000693
-1.25%
$69,253 $4,821
Jul 25, 4 AM $0.0000717
-0.06%
$71,708 $5,259
Jul 24, 10 PM $0.0000702
-3.89%
$70,176 $8,622
Jul 24, 9 PM $0.000073
+0.12%
$73,029 $8,984
Jul 24, 8 PM $0.0000743
-0.03%
$74,279 $11,375
Jul 24, 7 PM $0.0000744
-1.60%
$74,407 $11,393