ARRR Historical Data

ARRR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.0000744
-1.60%
$74,407 $11,393
Jul 24, 6 PM $0.000076
+0.00%
$75,947 $11,508
Jul 24, 5 PM $0.0000756
+0.00%
$75,632 $11,464
Jul 24, 4 PM $0.0000724
-0.03%
$72,345 $10,956
Jul 24, 3 PM $0.0000722
+0.34%
$72,241 $11,109
Jul 24, 2 PM $0.0000719
+6.35%
$71,858 $11,189
Jul 24, 1 PM $0.0000672
+23.98%
$67,194 $10,881
Jul 24, 11 AM $0.0000552
-0.95%
$55,207 $7,990
Jul 24, 10 AM $0.0000556
+0.00%
$55,568 $7,998
Jul 24, 9 AM $0.0000556
+1.40%
$55,560 $8,040
Jul 24, 8 AM $0.0000548
-7.82%
$54,823 $7,927
Jul 24, 7 AM $0.0000594
-1.21%
$59,431 $8,177
Jul 24, 6 AM $0.0000599
-15.01%
$59,910 $8,176
Jul 24, 5 AM $0.0000705
-1.77%
$70,520 $7,683
Jul 24, 4 AM $0.0000719
-10.18%
$71,848 $7,833
Jul 24, 3 AM $0.00008
-9.58%
$80,031 $7,673
Jul 24, 2 AM $0.0000886
-3.82%
$88,558 $7,826
Jul 24, 1 AM $0.0000921
-6.85%
$92,115 $7,701
Jul 24, 12 AM $0.000099
-2.82%
$98,947 $6,893
Jul 23, 11 PM $0.000102
-8.38%
$101,899 $7,370
Jul 23, 10 PM $0.000112
-6.89%
$111,724 $7,993
Jul 23, 9 PM $0.00012
-1.82%
$120,056 $7,758
Jul 23, 7 PM $0.00014
-0.36%
$140,202 $4,840
Jul 23, 5 PM $0.000141
+0.00%
$141,214 $4,857
Jul 23, 4 PM $0.000141
-0.96%
$141,268 $4,978
Jul 23, 3 PM $0.000144
+1.59%
$143,554 $4,856
Jul 23, 2 PM $0.000143
+4.36%
$143,017 $5,207
Jul 23, 1 PM $0.000157
+0.00%
$156,979 $4,310
Jul 23, 11 AM $0.00016
-0.22%
$160,302 $4,643
Jul 23, 10 AM $0.000163
+0.00%
$163,382 $4,594
Jul 23, 9 AM $0.000163
-0.19%
$163,167 $4,568
Jul 23, 8 AM $0.000163
+0.00%
$162,652 $4,540
Jul 23, 7 AM $0.000163
+0.00%
$162,919 $4,638
Jul 23, 6 AM $0.000164
-0.99%
$163,903 $4,703
Jul 23, 5 AM $0.000166
-2.44%
$165,835 $4,416
Jul 23, 4 AM $0.00017
+0.00%
$170,437 $5,291
Jul 23, 3 AM $0.000172
+0.17%
$171,578 $5,408
Jul 23, 2 AM $0.000171
-1.98%
$171,485 $5,684
Jul 23, 1 AM $0.000175
+1.57%
$174,876 $5,899
Jul 23, 12 AM $0.00017
-6.67%
$170,241 $5,081
Jul 22, 11 PM $0.000187
-5.40%
$187,304 $5,151
Jul 22, 9 PM $0.000199
+0.00%
$198,639 $4,715
Jul 22, 8 PM $0.000199
+0.00%
$198,791 $4,728
Jul 22, 7 PM $0.000199
-2.62%
$198,558 $4,482
Jul 22, 6 PM $0.000204
+0.00%
$204,273 $4,624
Jul 22, 5 PM $0.000206
-0.45%
$205,883 $4,649
Jul 22, 4 PM $0.000207
-2.11%
$206,821 $4,739
Jul 22, 3 PM $0.000213
-8.80%
$213,010 $4,522
Jul 22, 2 PM $0.000232
-0.32%
$232,153 $3,600
Jul 22, 1 PM $0.000233
-2.78%
$232,939 $3,909