ARRR Historical Data

ARRR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.000236
+0.01%
$235,892 $3,354
Jul 22, 10 AM $0.000237
+0.00%
$-- $3,664
Jul 22, 9 AM $0.000237
+3.00%
$236,948 $3,381
Jul 22, 8 AM $0.000234
-0.18%
$233,569 $3,480
Jul 22, 7 AM $0.000234
+0.16%
$233,740 $3,788
Jul 22, 5 AM $0.000237
-8.19%
$237,151 $4,133
Jul 22, 4 AM $0.000258
-0.02%
$258,457 $5,143
Jul 22, 3 AM $0.000258
-3.87%
$258,241 $5,534
Jul 22, 2 AM $0.000268
-0.34%
$267,657 $5,641
Jul 22, 1 AM $0.000269
+0.00%
$269,437 $5,602
Jul 22, 12 AM $0.00027
+6.60%
$269,514 $5,609
Jul 21, 11 PM $0.000252
+3.41%
$251,679 $5,371
Jul 21, 10 PM $0.000233
-1.79%
$232,860 $5,538
Jul 21, 9 PM $0.000232
+0.30%
$231,527 $5,657
Jul 21, 8 PM $0.000226
+0.00%
$226,469 $5,544
Jul 21, 7 PM $0.000227
+3.56%
$227,188 $5,544
Jul 21, 5 PM $0.000222
+0.00%
$221,846 $5,343
Jul 21, 3 PM $0.000224
+0.00%
$223,503 $5,341
Jul 21, 2 PM $0.000224
+1.34%
$223,908 $5,396
Jul 21, 1 PM $0.00022
-1.00%
$220,127 $4,515
Jul 21, 12 PM $0.000222
+0.00%
$222,330 $4,531
Jul 21, 11 AM $0.000221
+0.00%
$-- $4,507
Jul 21, 10 AM $0.000224
+0.00%
$223,918 $5,120
Jul 21, 9 AM $0.000218
+0.43%
$218,211 $4,685
Jul 21, 8 AM $0.000215
+0.17%
$215,093 $4,682
Jul 21, 7 AM $0.000217
+0.00%
$216,877 $4,672
Jul 21, 6 AM $0.000214
-3.56%
$213,740 $4,986
Jul 21, 5 AM $0.000221
-2.67%
$221,199 $4,775
Jul 21, 4 AM $0.000227
-0.79%
$227,138 $5,100
Jul 21, 3 AM $0.000231
-2.38%
$230,821 $3,500
Jul 21, 12 AM $0.000236
-4.22%
$235,840 $3,992
Jul 20, 11 PM $0.000247
+5.04%
$246,731 $3,594
Jul 20, 10 PM $0.000235
+3.72%
$234,576 $2,876
Jul 20, 9 PM $0.00022
+0.00%
$219,654 $2,569
Jul 20, 8 PM $0.000219
+0.19%
$219,388 $2,562
Jul 20, 7 PM $0.000219
-0.17%
$218,736 $2,557
Jul 20, 5 PM $0.000211
+0.00%
$210,626 $2,468
Jul 20, 4 PM $0.000212
+0.42%
$211,559 $2,464
Jul 20, 3 PM $0.00021
-0.49%
$209,505 $2,404
Jul 20, 2 PM $0.000209
+0.08%
$209,163 $2,656
Jul 20, 1 PM $0.000212
+0.24%
$212,134 $2,602
Jul 20, 11 AM $0.000214
+0.00%
$214,130 $2,363
Jul 20, 10 AM $0.000213
-0.89%
$212,506 $2,435
Jul 20, 8 AM $0.000212
-1.17%
$212,081 $2,706
Jul 20, 7 AM $0.000214
-1.14%
$214,472 $2,650
Jul 20, 6 AM $0.000213
-2.51%
$213,145 $2,428
Jul 20, 5 AM $0.000222
-2.11%
$221,661 $2,344
Jul 20, 4 AM $0.000222
+0.22%
$221,956 $2,384
Jul 20, 2 AM $0.000218
+0.14%
$218,053 $2,337
Jul 20, 1 AM $0.000216
-3.13%
$216,170 $2,232