ARRR Historical Data

ARRR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $0.000228
-0.21%
$227,935 $1,944
Jul 19, 11 PM $0.000221
-0.28%
$220,971 $1,892
Jul 19, 10 PM $0.000223
+0.00%
$223,046 $2,105
Jul 19, 7 PM $0.000221
+0.00%
$221,124 $4,905
Jul 19, 6 PM $0.000221
+0.00%
$220,735 $5,807
Jul 19, 5 PM $0.000222
-0.18%
$221,828 $5,976
Jul 19, 4 PM $0.000222
-0.09%
$221,877 $6,611
Jul 19, 2 PM $0.000223
+0.68%
$222,764 $7,267
Jul 19, 1 PM $0.00022
+0.00%
$220,319 $5,741
Jul 19, 12 PM $0.000218
-0.13%
$218,381 $6,109
Jul 19, 10 AM $0.000221
+0.00%
$220,588 $7,347
Jul 19, 8 AM $0.000225
+0.14%
$225,208 $7,389
Jul 19, 7 AM $0.000223
+0.00%
$223,019 $7,382
Jul 19, 6 AM $0.000222
-1.99%
$221,523 $7,350
Jul 19, 5 AM $0.000226
+4.33%
$225,917 $7,462
Jul 19, 2 AM $0.000224
+3.95%
$223,927 $7,380
Jul 19, 1 AM $0.000215
+0.67%
$215,124 $7,002
Jul 19, 12 AM $0.00021
-0.48%
$209,936 $6,593
Jul 18, 11 PM $0.000204
-2.42%
$204,398 $6,416
Jul 18, 10 PM $0.000213
-8.72%
$212,670 $6,085
Jul 18, 9 PM $0.000234
-0.36%
$233,506 $5,239
Jul 18, 8 PM $0.000234
-2.17%
$234,176 $5,398
Jul 18, 7 PM $0.00024
+0.68%
$239,514 $5,419
Jul 18, 6 PM $0.000238
+1.16%
$237,931 $5,297
Jul 18, 5 PM $0.00025
-6.79%
$249,516 $4,368
Jul 18, 4 PM $0.000267
-0.21%
$267,371 $4,407
Jul 18, 3 PM $0.000266
+6.63%
$265,499 $4,948
Jul 18, 2 PM $0.000248
+2.74%
$248,250 $4,733
Jul 18, 1 PM $0.00025
-0.67%
$249,963 $5,086
Jul 18, 12 PM $0.000252
+0.00%
$252,124 $7,246
Jul 18, 11 AM $0.000247
+0.00%
$246,543 $7,516
Jul 18, 9 AM $0.000243
-1.36%
$242,908 $12,488
Jul 18, 8 AM $0.000245
+1.90%
$244,820 $12,567
Jul 18, 7 AM $0.000242
-0.17%
$241,596 $13,080
Jul 18, 6 AM $0.000237
+0.31%
$237,178 $18,435
Jul 18, 5 AM $0.000236
-0.02%
$236,126 $18,451
Jul 18, 4 AM $0.000236
-5.12%
$236,422 $18,730
Jul 18, 3 AM $0.000248
+0.16%
$247,576 $19,476
Jul 18, 2 AM $0.000247
+0.00%
$247,476 $20,056
Jul 18, 1 AM $0.000248
-0.13%
$247,564 $20,061
Jul 18, 12 AM $0.000248
+0.00%
$248,045 $20,544
Jul 17, 11 PM $0.000244
+0.08%
$244,459 $20,624
Jul 17, 10 PM $0.000242
-0.50%
$242,207 $20,609
Jul 17, 9 PM $0.000244
+2.87%
$243,702 $21,514
Jul 17, 8 PM $0.000236
+2.97%
$235,940 $20,992
Jul 17, 7 PM $0.000228
+0.61%
$228,402 $20,303
Jul 17, 6 PM $0.000226
-1.19%
$225,892 $20,625
Jul 17, 5 PM $0.00023
+1.39%
$230,164 $21,041
Jul 17, 4 PM $0.000227
+5.07%
$227,146 $20,558
Jul 17, 3 PM $0.000218
+6.86%
$217,643 $19,575