ITA On Sui Historical Data

ITA
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₆693
-3.05%
$ -- $ 0
Mar 16, 2026 $ 0.0₆714
+1.75%
$ 714 $ 0
Feb 9, 2026 $ 0.0₆632
-0.44%
$ -- $ 0
Feb 8, 2026 $ 0.0₆632
-1.73%
$ 632 $ 0
Oct 12, 2025 $ 0.0₅243
-1.09%
$ -- $ 8
Oct 11, 2025 $ 0.0₅245
-5.06%
$ 2,446 $ 8
Sep 27, 2025 $ 0.0₅365
-0.71%
$ -- $ 62
Sep 26, 2025 $ 0.0₅368
+1.04%
$ 3,669 $ 62
Sep 25, 2025 $ 0.0₅369
-0.92%
$ 3,649 $ 4
Sep 4, 2025 $ 0.0₅402
+0.11%
$ -- $ 9
Sep 3, 2025 $ 0.0₅402
+2.06%
$ 4,017 $ 9
Aug 26, 2025 $ 0.0₅45
+1.95%
$ 4,503 $ 47
Aug 12, 2025 $ 0.0₅468
+1.95%
$ -- $ 0.001
Aug 11, 2025 $ 0.0₅458
-8.90%
$ 4,581 $ 4
Aug 3, 2025 $ 0.0₅502
+3.79%
$ 5,015 $ 55
Aug 2, 2025 $ 0.0₅484
-3.63%
$ 4,799 $ 114
Aug 1, 2025 $ 0.0₅495
-17.66%
$ 5,005 $ 370
Jul 31, 2025 $ 0.0₅683
-21.71%
$ 6,833 $ 440
Jul 30, 2025 $ 0.0₅874
-5.28%
$ 8,740 $ 116
Jul 29, 2025 $ 0.0₅925
-3.91%
$ 9,248 $ 493
Jul 28, 2025 $ 0.0₅972
-13.06%
$ 9,721 $ 279
Jul 27, 2025 $ 0.0000112
-3.54%
$ 11,205 $ 627
Jul 26, 2025 $ 0.0000114
+21.92%
$ 11,628 $ 732
Jul 25, 2025 $ 0.0₅936
-1.05%
$ 9,365 $ 148
Jul 24, 2025 $ 0.0₅947
-13.84%
$ 9,470 $ 567
Jul 23, 2025 $ 0.000011
-18.18%
$ 10,982 $ 1,013
Jul 22, 2025 $ 0.0000134
-19.56%
$ 13,434 $ 2,219
Jul 21, 2025 $ 0.0000167
-0.95%
$ 16,736 $ 4,858
Jul 20, 2025 $ 0.0000165
+147.69%
$ 16,517 $ 2,972
Jul 19, 2025 $ 0.0₅669
-0.45%
$ 6,687 $ 1,269
Jul 18, 2025 $ 0.0₅67
+18.76%
$ 6,696 $ 544
Jul 17, 2025 $ 0.0₅568
+4.48%
$ 5,676 $ 0.001
Jul 16, 2025 $ 0.0₅545
-24.14%
$ 5,450 $ 348
Jul 15, 2025 $ 0.0₅716
+0.07%
$ 7,156 $ 295
Jul 14, 2025 $ 0.0₅714
+15.35%
$ 7,144 $ 195
Jul 13, 2025 $ 0.0₅618
+1.15%
$ 6,180 $ 1
Jul 12, 2025 $ 0.0₅609
+1.44%
$ 6,091 $ 36
Jul 11, 2025 $ 0.0₅602
-17.95%
$ 6,019 $ 315
Jul 10, 2025 $ 0.0₅601
+5.25%
$ 6,013 $ 11
Jul 9, 2025 $ 0.0₅571
+3.88%
$ 5,713 $ 10
Jul 8, 2025 $ 0.0₅55
-13.58%
$ 5,502 $ 14
Jul 7, 2025 $ 0.0₅637
-7.25%
$ 6,368 $ 246
Jul 6, 2025 $ 0.0₅686
+0.05%
$ 6,856 $ 66
Jul 5, 2025 $ 0.0₅685
+24.34%
$ 6,850 $ 250
Jul 4, 2025 $ 0.0₅533
+5.86%
$ 5,331 $ 69
Jul 3, 2025 $ 0.0₅602
-8.99%
$ 6,024 $ 476
Jul 2, 2025 $ 0.0₅662
+35.88%
$ 6,618 $ 477
Jul 1, 2025 $ 0.0₅489
-4.40%
$ 4,862 $ 123
Jun 30, 2025 $ 0.0₅512
-11.29%
$ 5,124 $ 153
Jun 29, 2025 $ 0.0₅577
+1.39%
$ 5,773 $ 15
Download