Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ITA On Sui Historical Data

ITA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.0₆693
-3.05%
$-- $0
Mar 16, 2026 $0.0₆714
+1.75%
$714 $0
Feb 9, 2026 $0.0₆632
-0.44%
$-- $0
Feb 8, 2026 $0.0₆632
-1.73%
$632 $0
Oct 12, 2025 $0.0₅243
-1.09%
$-- $8
Oct 11, 2025 $0.0₅245
-5.06%
$2,446 $8
Sep 27, 2025 $0.0₅365
-0.71%
$-- $62
Sep 26, 2025 $0.0₅368
+1.04%
$3,669 $62
Sep 25, 2025 $0.0₅369
-0.92%
$3,649 $4
Sep 4, 2025 $0.0₅402
+0.11%
$-- $9
Sep 3, 2025 $0.0₅402
+2.06%
$4,017 $9
Aug 26, 2025 $0.0₅45
+1.95%
$4,503 $47
Aug 12, 2025 $0.0₅468
+1.95%
$-- $0.001
Aug 11, 2025 $0.0₅458
-8.90%
$4,581 $4
Aug 3, 2025 $0.0₅502
+3.79%
$5,015 $55
Aug 2, 2025 $0.0₅484
-3.63%
$4,799 $114
Aug 1, 2025 $0.0₅495
-17.66%
$5,005 $370
Jul 31, 2025 $0.0₅683
-21.71%
$6,833 $440
Jul 30, 2025 $0.0₅874
-5.28%
$8,740 $116
Jul 29, 2025 $0.0₅925
-3.91%
$9,248 $493
Jul 28, 2025 $0.0₅972
-13.06%
$9,721 $279
Jul 27, 2025 $0.0000112
-3.54%
$11,205 $627
Jul 26, 2025 $0.0000114
+21.92%
$11,628 $732
Jul 25, 2025 $0.0₅936
-1.05%
$9,365 $148
Jul 24, 2025 $0.0₅947
-13.84%
$9,470 $567
Jul 23, 2025 $0.000011
-18.18%
$10,982 $1,013
Jul 22, 2025 $0.0000134
-19.56%
$13,434 $2,219
Jul 21, 2025 $0.0000167
-0.95%
$16,736 $4,858
Jul 20, 2025 $0.0000165
+147.69%
$16,517 $2,972
Jul 19, 2025 $0.0₅669
-0.45%
$6,687 $1,269
Jul 18, 2025 $0.0₅67
+18.76%
$6,696 $544
Jul 17, 2025 $0.0₅568
+4.48%
$5,676 $0.001
Jul 16, 2025 $0.0₅545
-24.14%
$5,450 $348
Jul 15, 2025 $0.0₅716
+0.07%
$7,156 $295
Jul 14, 2025 $0.0₅714
+15.35%
$7,144 $195
Jul 13, 2025 $0.0₅618
+1.15%
$6,180 $1
Jul 12, 2025 $0.0₅609
+1.44%
$6,091 $36
Jul 11, 2025 $0.0₅602
-17.95%
$6,019 $315
Jul 10, 2025 $0.0₅601
+5.25%
$6,013 $11
Jul 9, 2025 $0.0₅571
+3.88%
$5,713 $10
Jul 8, 2025 $0.0₅55
-13.58%
$5,502 $14
Jul 7, 2025 $0.0₅637
-7.25%
$6,368 $246
Jul 6, 2025 $0.0₅686
+0.05%
$6,856 $66
Jul 5, 2025 $0.0₅685
+24.34%
$6,850 $250
Jul 4, 2025 $0.0₅533
+5.86%
$5,331 $69
Jul 3, 2025 $0.0₅602
-8.99%
$6,024 $476
Jul 2, 2025 $0.0₅662
+35.88%
$6,618 $477
Jul 1, 2025 $0.0₅489
-4.40%
$4,862 $123
Jun 30, 2025 $0.0₅512
-11.29%
$5,124 $153
Jun 29, 2025 $0.0₅577
+1.39%
$5,773 $15
Download