ITA On Sui Historical Data

ITA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₅57
+6.53%
$ 5,702 $ 144
Jun 27, 2025 $ 0.0₅531
+4.78%
$ 5,311 $ 0
Jun 26, 2025 $ 0.0₅507
-9.98%
$ 5,065 $ 22
Jun 25, 2025 $ 0.0₅562
+5.25%
$ 5,621 $ 392
Jun 24, 2025 $ 0.0₅556
-20.48%
$ 5,564 $ 653
Jun 23, 2025 $ 0.0₅698
+4.02%
$ 6,975 $ 100
Jun 22, 2025 $ 0.0₅74
-3.57%
$ 7,400 $ 196
Jun 21, 2025 $ 0.0₅755
-33.41%
$ 7,554 $ 546
Jun 20, 2025 $ 0.0000121
+2.97%
$ 12,051 $ 738
Jun 19, 2025 $ 0.0000121
+13.68%
$ 12,146 $ 1,194
Jun 18, 2025 $ 0.0000107
-25.44%
$ 10,651 $ 2,660
Jun 17, 2025 $ 0.0000151
-19.91%
$ 15,068 $ 1,077
Jun 16, 2025 $ 0.0000191
-2.43%
$ 19,107 $ 1,271
Jun 15, 2025 $ 0.0000196
-8.97%
$ 19,636 $ 2,852
Jun 14, 2025 $ 0.0000216
-12.23%
$ 21,590 $ 4,909
Jun 13, 2025 $ 0.0000203
-16.76%
$ 20,346 $ 8,067
Jun 12, 2025 $ 0.0000151
+5.64%
$ 15,080 $ 2,275
Jun 11, 2025 $ 0.0₅764
-6.09%
$ -- $ 3,143
Jun 10, 2025 $ 0.0000108
+20.39%
$ 10,806 $ 3,548
Jun 9, 2025 $ 0.0₅893
-7.89%
$ 8,926 $ 16,075
Jun 8, 2025 $ 0.000025
+37.18%
$ 24,957 $ 11,229
May 23, 2025 $ 0.0₅678
-0.66%
$ -- $ 47
May 22, 2025 $ 0.0₅68
-74.34%
$ 6,795 $ 10,007
Download