King Cat Historical Data

KingCat Page 13
Download
Date Close Price change Market cap Trading volume
10:25 AM $0.0₆224
-1.46%
$-- $432,127
10:24 AM $0.0₆216
+0.00%
$-- $406,739
10:23 AM $0.0₆214
+0.00%
$-- $411,914
10:21 AM $0.0₆217
+0.00%
$-- $407,149
10:20 AM $0.0₆215
+0.00%
$-- $405,760
10:19 AM $0.0₆214
+0.00%
$-- $402,693
10:18 AM $0.0₆213
+0.94%
$-- $398,348
10:17 AM $0.0₆209
+0.00%
$-- $393,594
10:16 AM $0.0₆208
+0.00%
$-- $399,215
10:15 AM $0.0₆212
+6.62%
$-- $371,446
10:14 AM $0.0₆205
+0.00%
$-- $398,127
10:13 AM $0.0₆213
+0.00%
$-- $383,748
10:12 AM $0.0₆206
+0.00%
$-- $369,408
10:11 AM $0.0₆199
-1.01%
$-- $371,334
10:10 AM $0.0₆192
+0.00%
$-- $335,132
10:09 AM $0.0₆182
+0.00%
$-- $318,998
10:08 AM $0.0₆174
+6.02%
$-- $298,965
10:06 AM $0.0₆166
+0.00%
$-- $300,093
10:05 AM $0.0₆165
-0.87%
$-- $302,281
10:04 AM $0.0₆166
+0.00%
$-- $299,290
10:03 AM $0.0₆165
+0.00%
$-- $297,347
10:02 AM $0.0₆164
+0.00%
$-- $306,373
10:01 AM $0.0₆17
-2.23%
$-- $311,814
10:00 AM $0.0₆179
+0.00%
$-- $323,019
9:59 AM $0.0₆18
+0.00%
$-- $312,432
9:58 AM $0.0₆174
-2.86%
$-- $319,702
9:57 AM $0.0₆186
+0.00%
$-- $328,744
9:55 AM $0.0₆185
+0.00%
$-- $323,621
9:54 AM $0.0₆182
+0.00%
$-- $319,338
9:53 AM $0.0₆18
-1.71%
$-- $323,806
9:52 AM $0.0₆186
+0.00%
$-- $336,163
9:51 AM $0.0₆19
+0.00%
$-- $342,417
9:50 AM $0.0₆194
+0.00%
$-- $348,532
9:49 AM $0.0₆198
+2.10%
$-- $340,216
9:48 AM $0.0₆191
+0.00%
$-- $323,189
9:47 AM $0.0₆185
+0.00%
$-- $321,899
9:45 AM $0.0₆184
+0.00%
$-- $323,921
9:44 AM $0.0₆185
+0.00%
$-- $314,452
9:43 AM $0.0₆18
+0.00%
$-- $308,135
9:42 AM $0.0₆177
+0.00%
$-- $298,805
9:41 AM $0.0₆172
+0.00%
$-- $289,264
9:40 AM $0.0₆167
+0.00%
$-- $292,844
9:39 AM $0.0₆17
+0.00%
$-- $296,363
9:38 AM $0.0₆172
+0.00%
$-- $298,550
9:37 AM $0.0₆173
+1.59%
$-- $293,150
9:36 AM $0.0₆169
+0.00%
$-- $280,167
9:35 AM $0.0₆164
+0.00%
$-- $281,729
9:34 AM $0.0₆165
+1.39%
$-- $277,080
9:33 AM $0.0₆164
+0.00%
$-- $274,689
9:32 AM $0.0₆161
+2.67%
$-- $266,391