King Cat Historical Data

KingCat Page 16
Download
Date Close Price change Market cap Trading volume
12:37 PM $0.0₆384
+0.00%
$-- $827,457
12:36 PM $0.0₆377
+0.00%
$-- $812,560
12:35 PM $0.0₆37
-1.24%
$-- $822,048
12:34 PM $0.0₆374
+0.00%
$-- $824,017
12:33 PM $0.0₆376
+0.00%
$-- $789,131
12:31 PM $0.0₆361
+0.00%
$-- $804,484
12:30 PM $0.0₆368
+0.00%
$-- $783,694
12:29 PM $0.0₆359
+2.51%
$-- $762,353
12:28 PM $0.0₆341
+0.00%
$-- $752,255
12:27 PM $0.0₆346
+0.00%
$-- $764,252
12:26 PM $0.0₆352
+0.00%
$-- $776,530
12:25 PM $0.0₆358
+0.00%
$-- $764,878
12:24 PM $0.0₆353
+0.00%
$-- $752,628
12:22 PM $0.0₆347
+1.58%
$-- $739,429
12:21 PM $0.0₆349
+0.00%
$-- $771,656
12:20 PM $0.0₆357
+0.00%
$-- $768,483
12:19 PM $0.0₆356
+0.63%
$-- $763,283
12:18 PM $0.0₆353
+0.00%
$-- $756,280
12:17 PM $0.0₆35
+0.00%
$-- $750,876
12:16 PM $0.0₆348
+0.00%
$-- $745,936
12:15 PM $0.0₆346
+0.00%
$-- $741,111
12:14 PM $0.0₆344
-1.29%
$-- $749,028
12:12 PM $0.0₆338
+0.00%
$-- $735,632
12:11 PM $0.0₆342
+0.00%
$-- $741,064
12:10 PM $0.0₆345
+0.69%
$-- $735,344
12:09 PM $0.0₆34
+0.00%
$-- $727,683
12:08 PM $0.0₆339
+0.32%
$-- $725,101
12:06 PM $0.0₆337
+0.73%
$-- $716,666
12:05 PM $0.0₆337
+0.00%
$-- $696,965
12:04 PM $0.0₆326
+0.00%
$-- $702,192
12:03 PM $0.0₆328
+0.00%
$-- $708,962
12:00 PM $0.0₆332
+0.00%
$-- $679,769
11:59 AM $0.0₆319
+0.00%
$-- $655,272
11:58 AM $0.0₆308
+0.00%
$-- $626,232
11:57 AM $0.0₆295
+0.00%
$-- $596,590
11:56 AM $0.0₆282
+0.00%
$-- $600,114
11:55 AM $0.0₆284
+0.38%
$-- $597,645
11:54 AM $0.0₆282
+0.00%
$-- $599,154
11:53 AM $0.0₆283
+0.00%
$-- $596,908
11:52 AM $0.0₆282
+0.25%
$-- $595,176
11:51 AM $0.0₆28
+0.00%
$-- $602,600
11:50 AM $0.0₆286
+0.00%
$-- $608,653
11:48 AM $0.0₆289
+0.00%
$-- $610,742
11:47 AM $0.0₆29
+2.42%
$-- $595,123
11:46 AM $0.0₆285
+0.00%
$-- $606,067
11:45 AM $0.0₆288
+0.00%
$-- $598,494
11:44 AM $0.0₆285
+0.92%
$-- $592,224
11:43 AM $0.0₆279
+0.00%
$-- $590,361
11:42 AM $0.0₆282
+0.00%
$-- $592,132
11:41 AM $0.0₆282
-1.55%
$-- $600,089