King Cat Historical Data

KingCat Page 17
Download
Date Close Price change Market cap Trading volume
12:08 PM $0.0₆339
+0.32%
$-- $725,101
12:06 PM $0.0₆337
+0.73%
$-- $716,666
12:05 PM $0.0₆337
+0.00%
$-- $696,965
12:04 PM $0.0₆326
+0.00%
$-- $702,192
12:03 PM $0.0₆328
+0.00%
$-- $708,962
12:00 PM $0.0₆332
+0.00%
$-- $679,769
11:59 AM $0.0₆319
+0.00%
$-- $655,272
11:58 AM $0.0₆308
+0.00%
$-- $626,232
11:57 AM $0.0₆295
+0.00%
$-- $596,590
11:56 AM $0.0₆282
+0.00%
$-- $600,114
11:55 AM $0.0₆284
+0.38%
$-- $597,645
11:54 AM $0.0₆282
+0.00%
$-- $599,154
11:53 AM $0.0₆283
+0.00%
$-- $596,908
11:52 AM $0.0₆282
+0.25%
$-- $595,176
11:51 AM $0.0₆28
+0.00%
$-- $602,600
11:50 AM $0.0₆286
+0.00%
$-- $608,653
11:48 AM $0.0₆289
+0.00%
$-- $610,742
11:47 AM $0.0₆29
+2.42%
$-- $595,123
11:46 AM $0.0₆285
+0.00%
$-- $606,067
11:45 AM $0.0₆288
+0.00%
$-- $598,494
11:44 AM $0.0₆285
+0.92%
$-- $592,224
11:43 AM $0.0₆279
+0.00%
$-- $590,361
11:42 AM $0.0₆282
+0.00%
$-- $592,132
11:41 AM $0.0₆282
-1.55%
$-- $600,089
11:40 AM $0.0₆293
+0.00%
$-- $624,563
11:38 AM $0.0₆299
+0.00%
$-- $610,243
11:37 AM $0.0₆293
+0.00%
$-- $596,100
11:36 AM $0.0₆286
-0.54%
$-- $599,016
11:35 AM $0.0₆287
+0.00%
$-- $599,820
11:34 AM $0.0₆288
-0.31%
$-- $601,576
11:33 AM $0.0₆282
+0.00%
$-- $575,392
11:32 AM $0.0₆277
+0.00%
$-- $560,929
11:31 AM $0.0₆271
+2.32%
$-- $547,366
11:30 AM $0.0₆26
+0.00%
$-- $545,579
11:25 AM $0.0₆264
+0.00%
$-- $549,811
11:24 AM $0.0₆267
+0.00%
$-- $540,186
11:23 AM $0.0₆262
+0.00%
$-- $542,135
11:22 AM $0.0₆263
+0.00%
$-- $537,107
11:21 AM $0.0₆261
+0.00%
$-- $530,451
11:20 AM $0.0₆258
+0.00%
$-- $524,339
11:19 AM $0.0₆255
+0.00%
$-- $518,982
11:18 AM $0.0₆253
+0.00%
$-- $520,886
11:16 AM $0.0₆254
+0.61%
$-- $517,316
11:15 AM $0.0₆251
+0.00%
$-- $518,432
11:14 AM $0.0₆253
+0.00%
$-- $526,646
11:13 AM $0.0₆257
+0.00%
$-- $533,818
11:12 AM $0.0₆261
+0.92%
$-- $527,750
11:11 AM $0.0₆265
+0.00%
$-- $536,690
11:10 AM $0.0₆263
+0.00%
$-- $532,377
11:08 AM $0.0₆261
+0.00%
$-- $541,937