King Cat Historical Data

KingCat Page 19
Download
Date Close Price change Market cap Trading volume
10:14 AM $0.0₆205
+0.00%
$-- $398,127
10:13 AM $0.0₆213
+0.00%
$-- $383,748
10:12 AM $0.0₆206
+0.00%
$-- $369,408
10:11 AM $0.0₆199
-1.01%
$-- $371,334
10:10 AM $0.0₆192
+0.00%
$-- $335,132
10:09 AM $0.0₆182
+0.00%
$-- $318,998
10:08 AM $0.0₆174
+6.02%
$-- $298,965
10:06 AM $0.0₆166
+0.00%
$-- $300,093
10:05 AM $0.0₆165
-0.87%
$-- $302,281
10:04 AM $0.0₆166
+0.00%
$-- $299,290
10:03 AM $0.0₆165
+0.00%
$-- $297,347
10:02 AM $0.0₆164
+0.00%
$-- $306,373
10:01 AM $0.0₆17
-2.23%
$-- $311,814
10:00 AM $0.0₆179
+0.00%
$-- $323,019
9:59 AM $0.0₆18
+0.00%
$-- $312,432
9:58 AM $0.0₆174
-2.86%
$-- $319,702
9:57 AM $0.0₆186
+0.00%
$-- $328,744
9:55 AM $0.0₆185
+0.00%
$-- $323,621
9:54 AM $0.0₆182
+0.00%
$-- $319,338
9:53 AM $0.0₆18
-1.71%
$-- $323,806
9:52 AM $0.0₆186
+0.00%
$-- $336,163
9:51 AM $0.0₆19
+0.00%
$-- $342,417
9:50 AM $0.0₆194
+0.00%
$-- $348,532
9:49 AM $0.0₆198
+2.10%
$-- $340,216
9:48 AM $0.0₆191
+0.00%
$-- $323,189
9:47 AM $0.0₆185
+0.00%
$-- $321,899
9:45 AM $0.0₆184
+0.00%
$-- $323,921
9:44 AM $0.0₆185
+0.00%
$-- $314,452
9:43 AM $0.0₆18
+0.00%
$-- $308,135
9:42 AM $0.0₆177
+0.00%
$-- $298,805
9:41 AM $0.0₆172
+0.00%
$-- $289,264
9:40 AM $0.0₆167
+0.00%
$-- $292,844
9:39 AM $0.0₆17
+0.00%
$-- $296,363
9:38 AM $0.0₆172
+0.00%
$-- $298,550
9:37 AM $0.0₆173
+1.59%
$-- $293,150
9:36 AM $0.0₆169
+0.00%
$-- $280,167
9:35 AM $0.0₆164
+0.00%
$-- $281,729
9:34 AM $0.0₆165
+1.39%
$-- $277,080
9:33 AM $0.0₆164
+0.00%
$-- $274,689
9:32 AM $0.0₆161
+2.67%
$-- $266,391
9:31 AM $0.0₆155
+0.00%
$-- $257,924
9:30 AM $0.0₆152
+0.00%
$-- $254,575
9:29 AM $0.0₆15
-0.76%
$-- $256,177
9:28 AM $0.0₆152
+0.00%
$-- $255,364
9:27 AM $0.0₆151
+0.00%
$-- $252,479
9:26 AM $0.0₆15
-0.86%
$-- $254,061
9:25 AM $0.0₆153
+0.00%
$-- $259,102
9:24 AM $0.0₆154
+0.00%
$-- $256,006
9:23 AM $0.0₆152
+0.00%
$-- $257,660
9:22 AM $0.0₆154
+0.74%
$-- $255,339