King Cat Historical Data

KingCat Page 20
Download
Date Close Price change Market cap Trading volume
9:21 AM $0.0₆151
+0.00%
$-- $251,288
9:19 AM $0.0₆15
+0.00%
$-- $240,272
9:17 AM $0.0₆144
+0.00%
$-- $234,438
9:16 AM $0.0₆141
-0.90%
$-- $235,646
9:15 AM $0.0₆139
+0.00%
$-- $235,545
9:13 AM $0.0₆143
+0.00%
$-- $233,609
9:12 AM $0.0₆142
+0.00%
$-- $241,745
9:11 AM $0.0₆147
-3.52%
$-- $248,574
9:10 AM $0.0₆158
+0.00%
$-- $250,297
9:09 AM $0.0₆154
+0.00%
$-- $242,672
9:08 AM $0.0₆15
-5.51%
$-- $254,968
9:07 AM $0.0₆16
+0.00%
$-- $247,165
9:06 AM $0.0₆154
+0.00%
$-- $248,596
9:04 AM $0.0₆155
+0.00%
$-- $246,133
9:03 AM $0.0₆154
+0.00%
$-- $243,692
9:02 AM $0.0₆153
+0.00%
$-- $241,425
9:01 AM $0.0₆151
+0.00%
$-- $243,517
9:00 AM $0.0₆153
-0.35%
$-- $242,038
8:59 AM $0.0₆142
+0.00%
$-- $232,120
8:58 AM $0.0₆148
+0.00%
$-- $226,769
8:57 AM $0.0₆145
+0.00%
$-- $219,868
8:56 AM $0.0₆141
+0.00%
$-- $227,602
8:55 AM $0.0₆147
+0.60%
$-- $225,831
8:54 AM $0.0₆147
+0.00%
$-- $197,568
8:53 AM $0.0₆129
+0.00%
$-- $202,557
8:52 AM $0.0₆133
-3.54%
$-- $208,008
8:51 AM $0.0₆133
+0.00%
$-- $195,210
8:50 AM $0.0₆13
+0.00%
$-- $188,325
8:49 AM $0.0₆126
+0.00%
$-- $191,732
8:48 AM $0.0₆129
+0.00%
$-- $192,985
8:47 AM $0.0₆13
+0.00%
$-- $187,224
8:46 AM $0.0₆126
+2.52%
$-- $181,360
8:42 AM $0.0₆12
+0.00%
$-- $175,332
8:41 AM $0.0₆119
+1.00%
$-- $173,071
8:40 AM $0.0₆116
+0.00%
$-- $168,973
8:39 AM $0.0₆115
+0.00%
$-- $167,688
8:38 AM $0.0₆114
+0.52%
$-- $166,423
8:37 AM $0.0₆113
+0.00%
$-- $167,705
8:36 AM $0.0₆115
+0.00%
$-- $162,329
8:35 AM $0.0₆112
+0.00%
$-- $153,348
8:34 AM $0.0₆106
-2.08%
$-- $155,647
8:33 AM $0.0₆111
+0.00%
$-- $157,389
8:32 AM $0.0₆11
+0.00%
$-- $155,334
8:31 AM $0.0₆109
+0.00%
$-- $154,287
8:30 AM $0.0₆108
+0.00%
$-- $153,210
8:29 AM $0.0₆108
+0.00%
$-- $151,035
8:26 AM $0.0₆106
+12.14%
$-- $131,146
8:25 AM $0.0₇997
+0.00%
$-- $144,033
8:24 AM $0.0₆105
+0.00%
$-- $135,493
8:22 AM $0.0₇995
+0.00%
$-- $137,305