King Cat Historical Data

KingCat Page 4
Download
Date Close Price change Market cap Trading volume
11:19 AM $0.0₆255
+0.00%
$-- $518,982
11:18 AM $0.0₆253
+0.00%
$-- $520,886
11:16 AM $0.0₆254
+0.61%
$-- $517,316
11:15 AM $0.0₆251
+0.00%
$-- $518,432
11:14 AM $0.0₆253
+0.00%
$-- $526,646
11:13 AM $0.0₆257
+0.00%
$-- $533,818
11:12 AM $0.0₆261
+0.92%
$-- $527,750
11:11 AM $0.0₆265
+0.00%
$-- $536,690
11:10 AM $0.0₆263
+0.00%
$-- $532,377
11:08 AM $0.0₆261
+0.00%
$-- $541,937
11:07 AM $0.0₆266
+0.00%
$-- $524,728
11:06 AM $0.0₆258
+0.00%
$-- $527,748
11:05 AM $0.0₆26
+2.71%
$-- $512,701
11:04 AM $0.0₆254
+0.00%
$-- $502,343
11:03 AM $0.0₆248
+0.00%
$-- $510,011
11:02 AM $0.0₆252
+0.00%
$-- $518,616
11:01 AM $0.0₆257
+0.90%
$-- $512,684
10:59 AM $0.0₆262
+0.00%
$-- $540,560
10:58 AM $0.0₆269
+2.70%
$-- $524,440
10:57 AM $0.0₆255
+0.00%
$-- $520,489
10:56 AM $0.0₆26
+0.00%
$-- $526,120
10:55 AM $0.0₆263
+0.00%
$-- $510,809
10:54 AM $0.0₆256
+0.00%
$-- $520,195
10:53 AM $0.0₆261
+0.00%
$-- $528,300
10:52 AM $0.0₆265
+0.75%
$-- $523,881
10:51 AM $0.0₆262
+0.00%
$-- $516,456
10:50 AM $0.0₆26
+0.00%
$-- $528,945
10:49 AM $0.0₆267
-1.99%
$-- $536,663
10:48 AM $0.0₆256
+0.00%
$-- $514,581
10:47 AM $0.0₆261
+0.00%
$-- $501,337
10:46 AM $0.0₆255
+1.62%
$-- $492,080
10:45 AM $0.0₆256
+0.00%
$-- $500,061
10:44 AM $0.0₆255
+0.00%
$-- $503,193
10:43 AM $0.0₆257
+4.81%
$-- $478,109
10:41 AM $0.0₆247
+0.00%
$-- $488,707
10:40 AM $0.0₆251
+2.89%
$-- $473,162
10:39 AM $0.0₆238
+0.00%
$-- $449,019
10:38 AM $0.0₆232
+0.00%
$-- $454,584
10:37 AM $0.0₆235
+0.00%
$-- $458,427
10:36 AM $0.0₆237
-1.02%
$-- $462,176
10:35 AM $0.0₆235
+0.00%
$-- $445,131
10:34 AM $0.0₆231
+0.00%
$-- $436,553
10:33 AM $0.0₆227
+1.88%
$-- $427,602
10:32 AM $0.0₆224
+0.00%
$-- $449,670
10:31 AM $0.0₆235
+0.00%
$-- $446,555
10:30 AM $0.0₆233
+0.00%
$-- $443,470
10:29 AM $0.0₆232
+0.67%
$-- $440,285
10:28 AM $0.0₆228
+0.00%
$-- $432,386
10:27 AM $0.0₆226
+0.00%
$-- $429,767
10:26 AM $0.0₆225
+0.00%
$-- $428,005