King Cat Historical Data

KingCat
Download
Date Close Price change Market cap Trading volume
1:27 PM $0.0₆416
+0.00%
$-- $948,982
1:26 PM $0.0₆418
+0.26%
$-- $946,140
1:25 PM $0.0₆419
+0.00%
$-- $953,879
1:24 PM $0.0₆42
+0.00%
$-- $938,263
1:23 PM $0.0₆413
+0.00%
$-- $923,918
1:21 PM $0.0₆407
+1.44%
$-- $909,344
1:18 PM $0.0₆394
+0.00%
$-- $880,647
1:17 PM $0.0₆389
+0.00%
$-- $864,137
1:16 PM $0.0₆382
+0.00%
$-- $851,704
1:13 PM $0.0₆377
+0.00%
$-- $845,319
1:12 PM $0.0₆374
+0.00%
$-- $838,175
1:11 PM $0.0₆371
+0.00%
$-- $830,530
1:09 PM $0.0₆368
+0.00%
$-- $821,474
1:08 PM $0.0₆364
+0.00%
$-- $813,696
1:07 PM $0.0₆361
+0.00%
$-- $817,378
1:06 PM $0.0₆363
+0.00%
$-- $821,967
1:05 PM $0.0₆365
+0.00%
$-- $816,892
1:04 PM $0.0₆363
+0.42%
$-- $812,756
1:03 PM $0.0₆366
+0.00%
$-- $832,333
1:02 PM $0.0₆37
+0.00%
$-- $838,196
1:01 PM $0.0₆373
+0.73%
$-- $831,569
1:00 PM $0.0₆372
+0.00%
$-- $831,308
12:59 PM $0.0₆37
+0.00%
$-- $826,640
12:58 PM $0.0₆368
+0.62%
$-- $820,791
12:57 PM $0.0₆37
+0.00%
$-- $807,758
12:56 PM $0.0₆361
+0.00%
$-- $813,040
12:54 PM $0.0₆363
-0.46%
$-- $815,727
12:52 PM $0.0₆358
+0.00%
$-- $811,688
12:51 PM $0.0₆363
+1.81%
$-- $795,417
12:50 PM $0.0₆366
+0.00%
$-- $834,119
12:48 PM $0.0₆375
+0.00%
$-- $815,773
12:47 PM $0.0₆367
+0.00%
$-- $801,317
12:46 PM $0.0₆361
-2.94%
$-- $822,979
12:45 PM $0.0₆383
+0.00%
$-- $831,221
12:44 PM $0.0₆376
+0.00%
$-- $841,734
12:43 PM $0.0₆381
+0.00%
$-- $848,886
12:42 PM $0.0₆384
+0.60%
$-- $843,566
12:41 PM $0.0₆379
+0.00%
$-- $833,025
12:40 PM $0.0₆377
+0.00%
$-- $838,931
12:39 PM $0.0₆38
-0.90%
$-- $846,169
12:38 PM $0.0₆372
+0.00%
$-- $844,100
12:37 PM $0.0₆384
+0.00%
$-- $827,457
12:36 PM $0.0₆377
+0.00%
$-- $812,560
12:35 PM $0.0₆37
-1.24%
$-- $822,048
12:34 PM $0.0₆374
+0.00%
$-- $824,017
12:33 PM $0.0₆376
+0.00%
$-- $789,131
12:31 PM $0.0₆361
+0.00%
$-- $804,484
12:30 PM $0.0₆368
+0.00%
$-- $783,694
12:29 PM $0.0₆359
+2.51%
$-- $762,353
12:28 PM $0.0₆341
+0.00%
$-- $752,255
Download