Coinranking
SK hynix Inc. Tokenized Stock (Coinbase) Historical Data
SKHYc
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 1 AM | $135.43 | -0.03% | ||
| Today, at 12 AM | $134.74 | +2.04% | ||
| Yesterday, at 11 PM | $131.99 | +0.07% | ||
| Yesterday, at 10 PM | $131.79 | -0.10% | ||
| Yesterday, at 9 PM | $131.87 | +0.62% | ||
| Yesterday, at 8 PM | $131.15 | -0.43% | ||
| Yesterday, at 7 PM | $131.65 | -0.80% | ||
| Yesterday, at 6 PM | $132.8 | -0.55% | ||
| Yesterday, at 5 PM | $133.61 | +0.04% | ||
| Yesterday, at 4 PM | $133.59 | -0.85% | ||
| Yesterday, at 3 PM | $134.61 | -1.00% | ||
| Yesterday, at 2 PM | $135.68 | -1.94% | ||
| Yesterday, at 1 PM | $138.32 | +1.31% | ||
| Yesterday, at 12 PM | $136.51 | -0.84% | ||
| Yesterday, at 11 AM | $137.77 | -0.12% | ||
| Yesterday, at 10 AM | $137.9 | +0.72% | ||
| Yesterday, at 9 AM | $136.88 | +0.08% | ||
| Yesterday, at 8 AM | $136.83 | -0.44% | ||
| Yesterday, at 7 AM | $137.37 | -0.14% | ||
| Yesterday, at 6 AM | $137.55 | -0.02% | ||
| Yesterday, at 5 AM | $137.59 | -0.24% | ||
| Yesterday, at 4 AM | $137.95 | -0.85% | ||
| Yesterday, at 3 AM | $139.19 | -0.71% | ||
| Yesterday, at 2 AM | $140.22 | -0.52% | ||
| Yesterday, at 1 AM | $140.96 | -1.04% | ||
| Yesterday, at 12 AM | $142.39 | +0.79% | ||
| Oct 21, 11 PM | $141.22 | -0.02% | ||
| Oct 21, 10 PM | $141.23 | -1.44% | ||
| Oct 21, 9 PM | $143.42 | -0.01% | ||
| Oct 21, 8 PM | $143.46 | -0.01% | ||
| Oct 21, 7 PM | $143.43 | +0.78% | ||
| Oct 21, 6 PM | $142.41 | -0.52% | ||
| Oct 21, 5 PM | $143.16 | -0.02% | ||
| Oct 21, 4 PM | $143.2 | -0.09% | ||
| Oct 21, 3 PM | $143.34 | +0.66% | ||
| Oct 21, 2 PM | $142.35 | +0.51% | ||
| Oct 21, 1 PM | $141.59 | -2.18% | ||
| Oct 21, 12 PM | $144.72 | +0.04% | ||
| Oct 21, 11 AM | $144.68 | +0.55% | ||
| Oct 21, 10 AM | $143.76 | -1.10% | ||
| Oct 21, 9 AM | $145.33 | +0.09% | ||
| Oct 21, 8 AM | $145.24 | -0.17% | ||
| Oct 21, 7 AM | $145.61 | -0.03% | ||
| Oct 21, 6 AM | $145.61 | -0.03% | ||
| Oct 21, 5 AM | $145.63 | -0.02% | ||
| Oct 21, 4 AM | $145.58 | -0.01% | ||
| Oct 21, 3 AM | $145.63 | -0.76% | ||
| Oct 21, 2 AM | $146.74 | -0.70% | ||
| Oct 21, 1 AM | $147.81 | +0.20% | ||
| Oct 21, 12 AM | $147.51 | +2.72% | ||
Previous Next