Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK hynix Inc. Tokenized Stock (Coinbase) Historical Data

SKHYc Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 12 AM $147.51
+2.72%
$49,121 $170,535
Oct 20, 11 PM $143.49
-0.17%
$47,782 $188,075
Oct 20, 10 PM $143.72
+0.62%
$47,859 $195,265
Oct 20, 9 PM $142.73
+0.68%
$47,528 $188,974
Oct 20, 8 PM $141.8
+1.26%
$47,220 $182,730
Oct 20, 7 PM $139.95
+0.00%
$46,602 $171,767
Oct 20, 6 PM $139.96
-0.31%
$46,605 $184,337
Oct 20, 5 PM $140.38
+0.06%
$46,748 $183,260
Oct 20, 4 PM $140.34
+0.13%
$46,734 $186,993
Oct 20, 3 PM $140.06
-1.19%
$46,641 $188,867
Oct 20, 2 PM $141.38
+0.85%
$47,080 $180,025
Oct 20, 1 PM $140.13
+2.29%
$46,662 $184,132
Oct 20, 12 PM $136.72
+0.55%
$45,528 $201,502
Oct 20, 10 AM $136.01
-0.21%
$45,292 $200,826
Oct 20, 9 AM $136.3
-1.14%
$45,386 $208,437
Oct 20, 8 AM $137.96
-0.04%
$45,940 $208,897
Oct 20, 7 AM $137.98
+0.01%
$45,946 $210,749
Oct 20, 6 AM $137.99
-0.04%
$45,949 $234,260
Oct 20, 5 AM $138.16
+0.16%
$46,007 $249,318
Oct 20, 4 AM $137.89
-1.00%
$45,916 $270,917
Oct 20, 3 AM $139.53
+0.00%
$46,464 $266,593
Oct 20, 2 AM $139.51
+0.73%
$46,457 $265,358
Oct 20, 1 AM $138.53
+0.68%
$46,130 $258,627
Oct 20, 12 AM $137.65
-4.11%
$45,836 $242,644
Oct 19, 11 PM $143.53
+0.03%
$47,795 $225,583
Oct 19, 10 PM $143.52
+0.10%
$47,792 $205,607
Oct 19, 9 PM $143.35
+0.00%
$47,736 $204,305
Oct 19, 8 PM $143.39
+0.09%
$47,750 $203,673
Oct 19, 7 PM $143.3
+0.07%
$47,719 $202,371
Oct 19, 6 PM $143.13
+0.00%
$47,664 $188,654
Oct 19, 5 PM $143.22
-0.62%
$47,692 $187,851
Oct 19, 4 PM $144.08
-1.41%
$47,979 $186,263
Oct 19, 3 PM $146.08
+1.29%
$48,646 $180,422
Oct 19, 2 PM $144.29
+1.02%
$48,048 $172,700
Oct 19, 1 PM $142.83
+0.40%
$47,562 $154,091
Oct 19, 12 PM $142.23
-0.03%
$47,364 $115,046
Oct 19, 11 AM $142.3
-0.43%
$47,386 $112,179
Oct 19, 10 AM $142.95
+0.49%
$47,602 $107,823
Oct 19, 9 AM $142.23
+0.10%
$47,363 $98,347
Oct 19, 8 AM $142.04
-0.02%
$47,299 $95,606
Oct 19, 7 AM $142.14
+0.43%
$47,331 $90,060
Oct 19, 6 AM $141.54
+1.46%
$47,134 $73,894
Oct 19, 5 AM $139.53
-0.18%
$46,465 $46,788
Oct 19, 4 AM $139.79
-1.32%
$46,551 $33,059
Oct 19, 3 AM $141.67
+0.07%
$47,178 $19,270
Oct 19, 2 AM $141.58
-0.49%
$47,146 $16,286
Oct 19, 1 AM $143.53
+0.02%
$47,796 $10,319
Oct 19, 12 AM $143.54
-0.09%
$47,798 $10,630
Oct 18, 5 PM $143.65
+0.01%
$41,514 $4,968
Oct 18, 3 PM $143.71
+0.00%
$41,532 $4,577