Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK hynix Inc. Tokenized Stock (Coinbase) Historical Data

SKHYc Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2 PM $143.75
-0.02%
$41,544 $4,200
Oct 18, 1 PM $143.74
+0.00%
$41,540 $2,471
Oct 18, 12 PM $143.65
+0.00%
$41,515 $2,358
Oct 18, 11 AM $143.65
+0.00%
$41,514 $2,354
Oct 18, 9 AM $143.66
+0.00%
$41,517 $2,225
Oct 18, 8 AM $143.7
+0.00%
$41,529 $4,816
Oct 18, 7 AM $143.64
+0.00%
$41,512 $4,818
Oct 18, 6 AM $143.72
+0.02%
$41,535 $6,328
Oct 18, 5 AM $143.62
+0.00%
$41,506 $33,568
Oct 18, 3 AM $143.58
+0.00%
$41,495 $34,557
Oct 18, 1 AM $143.63
+0.00%
$41,510 $36,155
Oct 17, 10 PM $143.6
+0.01%
$41,500 $38,372
Oct 17, 9 PM $143.62
+0.00%
$41,507 $58,990
Oct 17, 7 PM $143.59
+0.00%
$41,498 $59,254
Oct 17, 4 PM $143.59
-0.01%
$41,499 $68,167
Oct 17, 11 AM $143.67
+0.00%
$41,520 $80,409
Oct 17, 8 AM $143.61
+0.03%
$41,503 $82,498
Oct 17, 7 AM $143.58
+0.86%
$41,494 $83,667
Oct 17, 6 AM $143.61
+3.90%
$41,505 $81,768
Oct 17, 5 AM $138.2
+0.04%
$39,939 $70,440
Oct 17, 4 AM $138.12
-0.02%
$39,916 $63,148
Oct 17, 3 AM $138.1
+0.82%
$39,912 $60,670
Oct 17, 1 AM $136.92
+0.01%
$39,570 $53,454
Oct 17, 12 AM $136.98
+0.01%
$39,586 $49,909
Oct 16, 11 PM $136.98
+0.09%
$39,588 $49,098
Oct 16, 10 PM $136.84
-0.03%
$39,546 $48,238
Oct 16, 9 PM $136.85
-0.07%
$39,550 $48,461
Oct 16, 8 PM $136.97
+0.10%
$39,584 $47,388
Oct 16, 7 PM $136.85
-0.35%
$39,549 $46,868
Oct 16, 6 PM $137.45
-0.51%
$39,722 $39,019
Oct 16, 5 PM $138.18
-0.93%
$39,933 $34,536
Oct 16, 4 PM $139.52
+0.59%
$40,320 $31,037
Oct 16, 3 PM $138.67
-0.63%
$40,077 $32,667
Oct 16, 2 PM $149.11
-0.03%
$43,092 $32,063
Oct 16, 1 PM $149.36
+0.00%
$43,164 $18,311
Oct 16, 11 AM $149.16
+0.05%
$43,107 $43,621
Oct 16, 10 AM $149.2
+0.00%
$43,119 $52,307
Oct 16, 9 AM $149.05
-0.06%
$43,076 $53,557
Oct 16, 8 AM $149.14
+2.05%
$43,101 $52,902
Oct 16, 7 AM $146.12
+0.04%
$42,229 $47,895
Oct 16, 6 AM $145.16
+0.00%
$-- $57,765
Oct 16, 2 AM $145.2
+0.00%
$-- $60,094
Oct 16, 1 AM $145.15
+0.00%
$-- $61,075
Oct 15, 11 PM $145.17
+0.00%
$-- $62,562
Oct 15, 10 PM $145.13
+0.00%
$-- $62,684
Oct 15, 9 PM $144.99
+0.00%
$-- $63,108
Oct 15, 8 PM $145.01
-0.04%
$-- $63,113
Oct 15, 7 PM $145.06
+1.14%
$-- $63,243
Oct 15, 6 PM $143.42
+0.14%
$-- $57,543
Oct 15, 5 PM $143.29
+0.08%
$-- $57,756