Coinranking
SK hynix Inc. Tokenized Stock (Coinbase) Historical Data
SKHYc
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 5 PM | $143.29 | +0.08% | ||
| Oct 15, 4 PM | $143.16 | -1.09% | ||
| Oct 15, 3 PM | $144.65 | +2.89% | ||
| Oct 15, 2 PM | $140.6 | +0.51% | ||
| Oct 15, 1 PM | $139.82 | +1.42% | ||
| Oct 15, 12 PM | $137.93 | +0.23% | ||
| Oct 15, 11 AM | $137.49 | +0.57% | ||
| Oct 15, 10 AM | $136.7 | -0.74% | ||
| Oct 15, 9 AM | $137.7 | -0.08% | ||
| Oct 15, 8 AM | $138.09 | -0.23% | ||
| Oct 15, 7 AM | $138.29 | -0.35% | ||
| Oct 15, 6 AM | $138.82 | +1.49% | ||
| Oct 15, 5 AM | $137.17 | -0.83% | ||
| Oct 15, 4 AM | $138.3 | -0.05% | ||
| Oct 15, 3 AM | $138.63 | -0.23% | ||
| Oct 15, 2 AM | $139.07 | +0.89% | ||
| Oct 15, 1 AM | $137.79 | -0.92% | ||
| Oct 15, 12 AM | $138.99 | -2.19% | ||
| Oct 14, 11 PM | $141.93 | -1.82% | ||
| Oct 14, 10 PM | $145.29 | -0.60% | ||
| Oct 14, 9 PM | $146.35 | -0.74% | ||
| Oct 14, 8 PM | $147.44 | -0.35% | ||
| Oct 14, 7 PM | $148.1 | +0.17% | ||
| Oct 14, 6 PM | $148.01 | +0.01% | ||
| Oct 14, 5 PM | $147.92 | -0.94% | ||
| Oct 14, 4 PM | $149.55 | -0.39% | ||
| Oct 14, 3 PM | $150.41 | -0.58% | ||
| Oct 14, 2 PM | $151.58 | -0.09% | ||
| Oct 14, 1 PM | $151.66 | +0.37% | ||
| Oct 14, 12 PM | $151.27 | -0.94% | ||
| Oct 14, 9 AM | $152.57 | +0.00% | ||
| Oct 14, 8 AM | $152.66 | +0.18% | ||
| Oct 14, 7 AM | $152.21 | +0.11% | ||
| Oct 14, 6 AM | $151.83 | +0.41% | ||
| Oct 14, 5 AM | $151.88 | -2.02% | ||
| Oct 14, 4 AM | $155.38 | -0.55% | ||
| Oct 14, 3 AM | $156.62 | +0.00% | ||
| Oct 14, 2 AM | $157.19 | +0.28% | ||
| Oct 14, 1 AM | $156.52 | -0.19% | ||
| Oct 14, 12 AM | $157.44 | +0.75% | ||
| Oct 13, 11 PM | $156.24 | -1.00% | ||
| Oct 13, 10 PM | $158.21 | +0.30% | ||
| Oct 13, 8 PM | $157.43 | +0.35% | ||
| Oct 13, 7 PM | $156.74 | +0.41% | ||
| Oct 13, 6 PM | $155.97 | +0.47% | ||
| Oct 13, 5 PM | $155.35 | -0.51% | ||
| Oct 13, 4 PM | $156.25 | +0.92% | ||
| Oct 13, 3 PM | $154.67 | -0.06% | ||
| Oct 13, 2 PM | $154.94 | +0.28% | ||
| Oct 13, 1 PM | $154.79 | +1.84% | ||