Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wispr Historical Data

WSP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 31, 2019 $0.00161
-8.31%
$42,208 $3
Dec 26, 2019 $0.00177
-0.09%
$46,296 $0
Dec 25, 2019 $0.00177
-0.50%
$46,286 $0
Nov 13, 2019 $0.000088
-0.82%
$2,307 $3
Nov 12, 2019 $0.0000887
+1.33%
$2,326 $3
Nov 11, 2019 $0.0000876
-1.16%
$2,295 $6
Oct 26, 2019 $0.00174
+5.65%
$45,628 $0
Oct 25, 2019 $0.00165
+15.11%
$43,148 $0
Oct 16, 2019 $0.0000801
-2.09%
$2,099 $1
Oct 15, 2019 $0.0000818
-1.08%
$2,144 $1
Oct 14, 2019 $0.0000827
-50.30%
$2,167 $7
Oct 13, 2019 $0.000166
+99.69%
$4,361 $10
Oct 12, 2019 $0.0000833
+0.48%
$2,184 $2
Oct 11, 2019 $0.0000831
-78.11%
$2,177 $10
Oct 10, 2019 $0.00038
-84.62%
$9,945 $0
Oct 9, 2019 $0.00246
+0.20%
$64,442 $1
Oct 8, 2019 $0.000165
-0.43%
$4,316 $0
Oct 7, 2019 $0.000165
+4.60%
$4,335 $0
Oct 6, 2019 $0.000159
-80.60%
$4,155 $6
Oct 5, 2019 $0.000817
+44.23%
$21,420 $93
Oct 3, 2019 $0.00124
-2.56%
$32,421 $154
Oct 2, 2019 $0.00127
+0.72%
$33,273 $159
Oct 1, 2019 $0.00126
-1.19%
$33,034 $1
Sep 25, 2019 $0.00212
-4.22%
$55,651 $0
Sep 24, 2019 $0.0022
+223.24%
$57,544 $0
Sep 23, 2019 $0.000679
-14.51%
$17,802 $116
Sep 10, 2019 $0.00385
-1.60%
$100,873 $0
Sep 9, 2019 $0.0039
-1.60%
$102,320 $0
Sep 3, 2019 $0.00104
+0.34%
$27,173 $0
Sep 2, 2019 $0.00103
+5.81%
$27,079 $0
Aug 31, 2019 $0.00366
+0.32%
$95,926 $0
Aug 30, 2019 $0.00365
+284.06%
$95,617 $14
Aug 28, 2019 $0.0037
-4.04%
$96,831 $0
Aug 27, 2019 $0.00385
-0.42%
$100,904 $0
Aug 23, 2019 $0.000838
+3.53%
$21,950 $0
Aug 22, 2019 $0.000809
+0.02%
$21,202 $0
Aug 21, 2019 $0.00081
-5.76%
$21,223 $18
Aug 20, 2019 $0.000859
-0.29%
$22,521 $19
Aug 18, 2019 $0.00407
+1.42%
$106,578 $0.01
Aug 17, 2019 $0.004
+542.27%
$104,943 $0.01
Aug 16, 2019 $0.000621
-59.89%
$16,272 $44
Aug 15, 2019 $0.00154
+1.33%
$40,368 $41
Aug 14, 2019 $0.00301
-3.92%
$78,912 $0
Aug 13, 2019 $0.00313
-3.01%
$82,135 $0
Aug 4, 2019 $0.00467
-1.63%
$122,349 $0
Aug 3, 2019 $0.00475
+3.05%
$124,377 $0
Aug 2, 2019 $0.00461
+53.05%
$120,693 $0
Aug 1, 2019 $0.00301
-31.78%
$78,856 $0.01
Jul 31, 2019 $0.00441
+1.65%
$115,583 $6
Download