Wispr Historical Data

WSP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 31, 2019 $ 0.00161
-8.31%
$ 42,208 $ 3
Dec 26, 2019 $ 0.00177
-0.09%
$ 46,296 $ 0
Dec 25, 2019 $ 0.00177
-0.50%
$ 46,286 $ 0
Nov 13, 2019 $ 0.000088
-0.82%
$ 2,307 $ 3
Nov 12, 2019 $ 0.0000887
+1.33%
$ 2,326 $ 3
Nov 11, 2019 $ 0.0000876
-1.16%
$ 2,295 $ 6
Oct 26, 2019 $ 0.00174
+5.65%
$ 45,628 $ 0
Oct 25, 2019 $ 0.00165
+15.11%
$ 43,148 $ 0
Oct 16, 2019 $ 0.0000801
-2.09%
$ 2,099 $ 1
Oct 15, 2019 $ 0.0000818
-1.08%
$ 2,144 $ 1
Oct 14, 2019 $ 0.0000827
-50.30%
$ 2,167 $ 7
Oct 13, 2019 $ 0.000166
+99.69%
$ 4,361 $ 10
Oct 12, 2019 $ 0.0000833
+0.48%
$ 2,184 $ 2
Oct 11, 2019 $ 0.0000831
-78.11%
$ 2,177 $ 10
Oct 10, 2019 $ 0.00038
-84.62%
$ 9,945 $ 0
Oct 9, 2019 $ 0.00246
+0.20%
$ 64,442 $ 1
Oct 8, 2019 $ 0.000165
-0.43%
$ 4,316 $ 0
Oct 7, 2019 $ 0.000165
+4.60%
$ 4,335 $ 0
Oct 6, 2019 $ 0.000159
-80.60%
$ 4,155 $ 6
Oct 5, 2019 $ 0.000817
+44.23%
$ 21,420 $ 93
Oct 3, 2019 $ 0.00124
-2.56%
$ 32,421 $ 154
Oct 2, 2019 $ 0.00127
+0.72%
$ 33,273 $ 159
Oct 1, 2019 $ 0.00126
-1.19%
$ 33,034 $ 1
Sep 25, 2019 $ 0.00212
-4.22%
$ 55,651 $ 0
Sep 24, 2019 $ 0.0022
+223.24%
$ 57,544 $ 0
Sep 23, 2019 $ 0.000679
-14.51%
$ 17,802 $ 116
Sep 10, 2019 $ 0.00385
-1.60%
$ 100,873 $ 0
Sep 9, 2019 $ 0.0039
-1.60%
$ 102,320 $ 0
Sep 3, 2019 $ 0.00104
+0.34%
$ 27,173 $ 0
Sep 2, 2019 $ 0.00103
+5.81%
$ 27,079 $ 0
Aug 31, 2019 $ 0.00366
+0.32%
$ 95,926 $ 0
Aug 30, 2019 $ 0.00365
+284.06%
$ 95,617 $ 14
Aug 28, 2019 $ 0.0037
-4.04%
$ 96,831 $ 0
Aug 27, 2019 $ 0.00385
-0.42%
$ 100,904 $ 0
Aug 23, 2019 $ 0.000838
+3.53%
$ 21,950 $ 0
Aug 22, 2019 $ 0.000809
+0.02%
$ 21,202 $ 0
Aug 21, 2019 $ 0.00081
-5.76%
$ 21,223 $ 18
Aug 20, 2019 $ 0.000859
-0.29%
$ 22,521 $ 19
Aug 18, 2019 $ 0.00407
+1.42%
$ 106,578 $ 0.01
Aug 17, 2019 $ 0.004
+542.27%
$ 104,943 $ 0.01
Aug 16, 2019 $ 0.000621
-59.89%
$ 16,272 $ 44
Aug 15, 2019 $ 0.00154
+1.33%
$ 40,368 $ 41
Aug 14, 2019 $ 0.00301
-3.92%
$ 78,912 $ 0
Aug 13, 2019 $ 0.00313
-3.01%
$ 82,135 $ 0
Aug 4, 2019 $ 0.00467
-1.63%
$ 122,349 $ 0
Aug 3, 2019 $ 0.00475
+3.05%
$ 124,377 $ 0
Aug 2, 2019 $ 0.00461
+53.05%
$ 120,693 $ 0
Aug 1, 2019 $ 0.00301
-31.78%
$ 78,856 $ 0.01
Jul 31, 2019 $ 0.00441
+1.65%
$ 115,583 $ 6
Download