Wispr Historical Data

WSP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.00161
-9.26%
$ -- $ 4
Nov 2019 $ 0.000088
-0.65%
$ -- $ 11
Oct 2019 $ 0.00174
+36.47%
$ -- $ 444
Sep 2019 $ 0.00212
+117.45%
$ -- $ 116
Aug 2019 $ 0.00366
-17.01%
$ -- $ 136
Jul 2019 $ 0.00441
+40.62%
$ -- $ 1,006
Jun 2019 $ 0.00314
-43.35%
$ -- $ 2,635
May 2019 $ 0.00554
-59.56%
$ -- $ 3,545
Apr 2019 $ 0.0029
-7.06%
$ -- $ 760
Nov 2018 $ 0.0033
-77.00%
$ 86,542 $ 150,135
Oct 2018 $ 0.0183
+11.91%
$ -- $ 168,479
Download