Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wispr Historical Data

WSP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Dec 30 $0.00161
-8.31%
$-- $3
Dec 23 $0.00177
-0.48%
$-- $1
Nov 11 $0.000088
-0.65%
$-- $11
Oct 21 $0.00174
+21.72%
$-- $0
Oct 14 $0.0000801
-51.87%
$-- $8
Oct 7 $0.000166
+5.23%
$-- $24
Sep 30 $0.000159
-87.57%
$-- $412
Sep 23 $0.00212
+167.25%
$-- $116
Sep 9 $0.00385
-2.99%
$-- $0
Sep 2 $0.00104
+6.17%
$-- $0.1
Aug 26 $0.00366
-5.33%
$-- $14
Aug 19 $0.000838
-2.82%
$-- $37
Aug 12 $0.00407
+25.86%
$-- $85
Jul 29 $0.00467
+10.78%
$-- $6
Jul 22 $0.00421
+73.50%
$-- $2
Jul 15 $0.00243
-65.70%
$-- $350
Jul 8 $0.00708
+290.72%
$-- $56
Jul 1 $0.00181
-42.21%
$-- $592
Jun 24 $0.00314
-44.98%
$-- $1,075
Jun 17 $0.00336
+18.38%
$-- $1,105
Jun 10 $0.00284
+15.63%
$-- $35
Jun 3 $0.00245
-48.45%
$-- $368
May 27 $0.00476
+24.09%
$-- $197
May 20 $0.00354
-11.10%
$-- $405
May 13 $0.00398
-11.70%
$-- $2,175
May 6 $0.00423
+1.98%
$-- $793
Apr 29 $0.00254
-12.86%
$-- $91
Apr 22 $0.00291
-44.45%
$-- $427
Apr 15 $0.00525
+19.90%
$-- $99
Apr 8 $0.00506
+22.45%
$-- $13
Apr 1 $0.00376
+20.61%
$-- $156
Nov 26 $0.0033
-10.25%
$-- $15,585
Nov 19 $0.0033
-61.61%
$-- $27,540
Nov 12 $0.00995
-47.98%
$260,672 $36,462
Nov 5 $0.017
+24.58%
$-- $45,118
Oct 29 $0.0159
-11.79%
$-- $44,615
Oct 22 $0.0192
-15.96%
$-- $45,386
Oct 15 $0.0257
+82.15%
$-- $45,526
Oct 8 $0.0131
-46.43%
$-- $45,209
Oct 1 $0.0181
+10.93%
$-- $13,173
Download