RCoin USA Historical Data

RCNUSA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.00134
+8.56%
$ -- $ 5
Aug 29, 2019 $ 0.00124
-2.47%
$ -- $ 0
Aug 28, 2019 $ 0.00127
-3.62%
$ -- $ 1
Aug 27, 2019 $ 0.00132
-20.52%
$ -- $ 4
Aug 26, 2019 $ 0.00165
+2.01%
$ -- $ 2
Aug 25, 2019 $ 0.00162
+23.04%
$ -- $ 2
Aug 24, 2019 $ 0.00132
-29.83%
$ -- $ 39
Aug 23, 2019 $ 0.00187
+9.04%
$ -- $ 0.1
Aug 22, 2019 $ 0.00172
-41.37%
$ -- $ 34
Aug 21, 2019 $ 0.00294
-31.68%
$ -- $ 3
Aug 20, 2019 $ 0.0043
-16.43%
$ -- $ 26
Aug 19, 2019 $ 0.00511
+113.60%
$ -- $ 48
Aug 18, 2019 $ 0.00661
+1.98%
$ -- $ 54
Aug 17, 2019 $ 0.00647
+77.86%
$ -- $ 53
Aug 16, 2019 $ 0.00362
-61.85%
$ -- $ 149
Aug 15, 2019 $ 0.00945
-12.27%
$ -- $ 51
Aug 14, 2019 $ 0.0107
-4.38%
$ -- $ 4
Aug 13, 2019 $ 0.0138
-3.11%
$ -- $ 3
Aug 12, 2019 $ 0.0142
+0.32%
$ -- $ 3
Aug 10, 2019 $ 0.0099
-3.47%
$ -- $ 0.1
Aug 9, 2019 $ 0.0103
+2.64%
$ -- $ 9
Aug 8, 2019 $ 0.01
-15.84%
$ -- $ 12
Aug 7, 2019 $ 0.0119
-4.50%
$ -- $ 4
Aug 6, 2019 $ 0.0125
-30.11%
$ -- $ 47
Aug 5, 2019 $ 0.0179
-39.31%
$ -- $ 88
Aug 3, 2019 $ 0.0341
+2.48%
$ -- $ 4
Aug 2, 2019 $ 0.0333
+0.88%
$ -- $ 4
Aug 1, 2019 $ 0.033
+21.09%
$ -- $ 13
Jul 31, 2019 $ 0.0319
+1.57%
$ -- $ 0
Jul 30, 2019 $ 0.0314
+1.73%
$ -- $ 0
Jul 29, 2019 $ 0.0309
-0.42%
$ -- $ 3
Jul 28, 2019 $ 0.031
+27.77%
$ -- $ 156
Jul 27, 2019 $ 0.0243
-0.64%
$ -- $ 4
Jul 25, 2019 $ 0.0246
+1.66%
$ -- $ 0
Jul 24, 2019 $ 0.0242
-31.78%
$ -- $ 4
Jul 23, 2019 $ 0.0354
-37.30%
$ -- $ 8
Jul 22, 2019 $ 0.0565
-1.39%
$ -- $ 0
Jul 21, 2019 $ 0.0573
-38.37%
$ -- $ 123
Jul 20, 2019 $ 0.093
+685.83%
$ -- $ 336
Jul 19, 2019 $ 0.0114
-2.84%
$ -- $ 0
Jul 18, 2019 $ 0.0118
+8.75%
$ -- $ 1
Jul 17, 2019 $ 0.0108
-17.93%
$ -- $ 0
Jul 16, 2019 $ 0.0132
+8.70%
$ -- $ 0
Jul 15, 2019 $ 0.0123
+4.49%
$ -- $ 0
Jul 14, 2019 $ 0.0118
-10.01%
$ -- $ 0
Jul 13, 2019 $ 0.0131
+13.86%
$ -- $ 1
Jul 12, 2019 $ 0.0115
+3.24%
$ -- $ 2
Jul 11, 2019 $ 0.0111
-1.15%
$ -- $ 15
Jul 5, 2019 $ 0.0201
+1.52%
$ -- $ 1
Jul 4, 2019 $ 0.0198
+40.49%
$ -- $ 1