RCoin USA Historical Data

RCNUSA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2019 $ 0.0000743
+0.67%
$ -- $ 0.0001
Dec 23, 2019 $ 0.0000738
-1.77%
$ -- $ 0.0001
Dec 22, 2019 $ 0.0000751
+3.88%
$ -- $ 0
Dec 21, 2019 $ 0.0000723
-50.27%
$ -- $ 11
Dec 20, 2019 $ 0.000145
+0.59%
$ -- $ 0
Dec 19, 2019 $ 0.000145
+96.53%
$ -- $ 0
Dec 18, 2019 $ 0.0000736
+10.06%
$ -- $ 3
Dec 17, 2019 $ 0.000067
-3.60%
$ -- $ 7
Dec 16, 2019 $ 0.0000695
-2.89%
$ -- $ 0
Dec 15, 2019 $ 0.0000716
+0.56%
$ -- $ 0
Dec 14, 2019 $ 0.0000712
-2.26%
$ -- $ 1
Dec 13, 2019 $ 0.0000728
-0.59%
$ -- $ 1
Dec 12, 2019 $ 0.0000719
-0.78%
$ -- $ 0
Dec 11, 2019 $ 0.0000723
-0.81%
$ -- $ 0
Dec 10, 2019 $ 0.0000729
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.0000739
-2.44%
$ -- $ 0
Dec 8, 2019 $ 0.0000757
+0.20%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.0000759
+0.78%
$ -- $ 0
Dec 5, 2019 $ 0.0000745
+1.80%
$ -- $ 0.001
Dec 4, 2019 $ 0.0000738
-0.08%
$ -- $ 0.001
Dec 3, 2019 $ 0.0000739
+0.22%
$ -- $ 3
Dec 2, 2019 $ 0.0000737
-0.93%
$ -- $ 1
Dec 1, 2019 $ 0.0000744
-1.95%
$ -- $ 0.1
Nov 30, 2019 $ 0.0000759
-2.38%
$ -- $ 0.1
Nov 29, 2019 $ 0.0000778
+2.11%
$ -- $ 1
Nov 25, 2019 $ 0.0000725
+3.78%
$ -- $ 10
Nov 24, 2019 $ 0.0000699
-5.29%
$ -- $ 9
Nov 23, 2019 $ 0.0000738
-0.46%
$ -- $ 9
Nov 22, 2019 $ 0.0000738
+0.00%
$ -- $ 0
Nov 20, 2019 $ 0.0000817
-0.55%
$ -- $ 0
Nov 19, 2019 $ 0.0000822
-0.92%
$ -- $ 0
Nov 18, 2019 $ 0.0000829
-2.94%
$ -- $ 4
Nov 17, 2019 $ 0.0000854
+0.53%
$ -- $ 0.0001
Nov 16, 2019 $ 0.0000851
+0.00%
$ -- $ 0
Nov 10, 2019 $ 0.0000906
+2.27%
$ -- $ 0.01
Nov 9, 2019 $ 0.0000886
+0.27%
$ -- $ 0.01
Nov 8, 2019 $ 0.0000884
-0.01%
$ -- $ 0
Nov 7, 2019 $ 0.000187
-0.46%
$ -- $ 0
Nov 6, 2019 $ 0.000188
+0.12%
$ -- $ 0
Nov 5, 2019 $ 0.000187
-0.73%
$ -- $ 424
Nov 4, 2019 $ 0.000188
+2.28%
$ -- $ 0
Nov 3, 2019 $ 0.000184
-1.20%
$ -- $ 203
Nov 2, 2019 $ 0.000186
+102.05%
$ -- $ 0
Nov 1, 2019 $ 0.0000923
+0.22%
$ -- $ 197
Oct 31, 2019 $ 0.000279
+1.45%
$ -- $ 0
Oct 30, 2019 $ 0.000275
+46.48%
$ -- $ 0
Oct 29, 2019 $ 0.000188
-32.18%
$ -- $ 0
Oct 28, 2019 $ 0.000277
+45.12%
$ -- $ 0
Download