RCoin USA Historical Data

RCNUSA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.0141
-26.42%
$ -- $ 0
Jul 2, 2019 $ 0.0191
+51.38%
$ -- $ 0.1
Jul 1, 2019 $ 0.0126
+2.57%
$ -- $ 1
Jun 30, 2019 $ 0.0233
+1.32%
$ -- $ 0
Jun 29, 2019 $ 0.023
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.0239
+0.89%
$ -- $ 0
Jun 27, 2019 $ 0.0236
-12.13%
$ -- $ 0
Jun 26, 2019 $ 0.0269
+46.02%
$ -- $ 7
Jun 25, 2019 $ 0.0419
+2.00%
$ -- $ 0.1
Jun 24, 2019 $ 0.0411
+1.28%
$ -- $ 0.1
Jun 23, 2019 $ 0.0405
-8.13%
$ -- $ 0
Jun 22, 2019 $ 0.0441
+4.47%
$ -- $ 0.1
Jun 21, 2019 $ 0.0422
-2.99%
$ -- $ 0
Jun 20, 2019 $ 0.0435
+103.46%
$ -- $ 13
Jun 19, 2019 $ 0.01
+0.46%
$ -- $ 0
Jun 18, 2019 $ 0.00998
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.0102
-42.30%
$ -- $ 29
Jun 16, 2019 $ 0.0177
+200.03%
$ -- $ 1
Jun 15, 2019 $ 0.00591
-65.69%
$ -- $ 0
Jun 14, 2019 $ 0.0172
-82.38%
$ -- $ 12
Jun 13, 2019 $ 0.0978
-6.44%
$ -- $ 1
Jun 12, 2019 $ 0.105
-23.57%
$ -- $ 12
Jun 11, 2019 $ 0.137
+587.61%
$ -- $ 1
Jun 10, 2019 $ 0.0199
+3.54%
$ -- $ 0
Jun 9, 2019 $ 0.0192
-31.12%
$ -- $ 0
Jun 8, 2019 $ 0.0279
+112.14%
$ -- $ 15
Jun 7, 2019 $ 0.0198
+2.11%
$ -- $ 4
Jun 6, 2019 $ 0.0194
-1.18%
$ -- $ 5
Jun 5, 2019 $ 0.0325
+0.77%
$ -- $ 0
Jun 4, 2019 $ 0.0322
-9.62%
$ -- $ 0
Jun 3, 2019 $ 0.0357
-8.48%
$ -- $ 0
Jun 2, 2019 $ 0.039
+0.27%
$ -- $ 0.1
May 26, 2019 $ 0.00818
-0.81%
$ -- $ 2
May 25, 2019 $ 0.00825
-49.51%
$ -- $ 6
May 24, 2019 $ 0.0163
-32.77%
$ -- $ 8
May 23, 2019 $ 0.0243
-93.67%
$ -- $ 0.1
May 22, 2019 $ 0.384
+1,853.94%
$ -- $ 154
May 21, 2019 $ 0.0197
+8.56%
$ -- $ 1
May 20, 2019 $ 0.0181
-20.45%
$ -- $ 12
May 19, 2019 $ 0.0228
-12.26%
$ -- $ 7
May 18, 2019 $ 0.026
+104.52%
$ -- $ 15
May 13, 2019 $ 0.0123
+1.52%
$ -- $ 0
May 12, 2019 $ 0.0122
-2.29%
$ -- $ 0
May 11, 2019 $ 0.0124
-42.33%
$ -- $ 0
May 10, 2019 $ 0.0216
-0.78%
$ -- $ 1
May 9, 2019 $ 0.0217
+3.38%
$ -- $ 0
May 8, 2019 $ 0.021
-5.81%
$ -- $ 4
May 2, 2019 $ 0.0107
-0.15%
$ -- $ 4
May 1, 2019 $ 0.0107
+0.72%
$ -- $ 4
Apr 30, 2019 $ 0.0106
+1.75%
$ -- $ 4