RCoin USA Historical Data

RCNUSA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.0105
-0.37%
$ -- $ 0
Apr 26, 2019 $ 0.0109
-1.00%
$ -- $ 0
Apr 25, 2019 $ 0.011
-4.15%
$ -- $ 0
Apr 22, 2019 $ 0.00916
+0.48%
$ -- $ 0.1
Apr 21, 2019 $ 0.00912
-48.83%
$ -- $ 0
Apr 20, 2019 $ 0.0178
+1.23%
$ -- $ 0
Apr 19, 2019 $ 0.0176
+104.56%
$ -- $ 0
Apr 18, 2019 $ 0.0086
-7.50%
$ -- $ 0
Apr 17, 2019 $ 0.0093
-11.04%
$ -- $ 4
Apr 16, 2019 $ 0.0105
-38.85%
$ -- $ 1
Apr 15, 2019 $ 0.0171
-18.98%
$ -- $ 1
Apr 14, 2019 $ 0.0201
+1.46%
$ -- $ 0
Apr 13, 2019 $ 0.0198
-0.11%
$ -- $ 0
Apr 12, 2019 $ 0.0199
+0.67%
$ -- $ 0
Apr 11, 2019 $ 0.0197
+0.09%
$ -- $ 0
Apr 9, 2019 $ 0.0304
-1.18%
$ -- $ 0
Apr 8, 2019 $ 0.0308
+61.86%
$ -- $ 0
Apr 7, 2019 $ 0.019
-33.32%
$ -- $ 3
Apr 6, 2019 $ 0.0285
+0.51%
$ -- $ 1
Apr 5, 2019 $ 0.0284
-58.44%
$ -- $ 20
Apr 4, 2019 $ 0.0683
-7.64%
$ -- $ 49
Download