Grok 4.3 Historical Data

GROK 4.3
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0₅232
+0.10%
$ -- $ 1,176
May 2, 3 PM $ 0.0₅232
+0.04%
$ -- $ 1,175
May 2, 2 PM $ 0.0₅232
-0.08%
$ -- $ 1,174
May 2, 1 PM $ 0.0₅232
+0.17%
$ -- $ 1,176
May 2, 12 PM $ 0.0₅231
+0.15%
$ -- $ 1,173
May 2, 11 AM $ 0.0₅231
-0.10%
$ -- $ 1,174
May 2, 10 AM $ 0.0₅231
-0.05%
$ -- $ 1,174
May 2, 9 AM $ 0.0₅232
+0.10%
$ -- $ 1,175
May 2, 8 AM $ 0.0₅231
+0.12%
$ -- $ 1,173
May 2, 7 AM $ 0.0₅231
-0.08%
$ -- $ 1,175
May 2, 6 AM $ 0.0₅231
+0.02%
$ -- $ 1,171
May 2, 5 AM $ 0.0₅231
-0.04%
$ -- $ 1,214
May 2, 4 AM $ 0.0₅231
-0.10%
$ -- $ 1,216
May 2, 3 AM $ 0.0₅232
+0.04%
$ -- $ 1,302
May 2, 2 AM $ 0.0₅231
+0.02%
$ -- $ 1,297
May 2, 1 AM $ 0.0₅231
+0.02%
$ -- $ 2,332
May 2, 12 AM $ 0.0₅23
+0.06%
$ -- $ 2,332
May 1, 11 PM $ 0.0₅23
-0.04%
$ -- $ 2,326
May 1, 10 PM $ 0.0₅23
+0.16%
$ -- $ 2,334
May 1, 9 PM $ 0.0₅23
+0.29%
$ -- $ 2,324
May 1, 8 PM $ 0.0₅231
-0.35%
$ -- $ 2,334
May 1, 7 PM $ 0.0₅232
+0.00%
$ -- $ 2,341
May 1, 6 PM $ 0.0₅232
-0.16%
$ -- $ 2,345
May 1, 5 PM $ 0.0₅232
+0.23%
$ -- $ 2,339
May 1, 4 PM $ 0.0₅231
-0.26%
$ -- $ 1,962
May 1, 3 PM $ 0.0₅232
-0.06%
$ -- $ 1,168
May 1, 2 PM $ 0.0₅232
-0.56%
$ -- $ 1,170
May 1, 1 PM $ 0.0₅232
+0.25%
$ -- $ 1,169
May 1, 12 PM $ 0.0₅232
+1.00%
$ -- $ 1,165
May 1, 11 AM $ 0.0₅23
+0.17%
$ -- $ 1,157
May 1, 10 AM $ 0.0₅229
-0.01%
$ -- $ 1,156
May 1, 9 AM $ 0.0₅229
-0.10%
$ -- $ 1,156
May 1, 8 AM $ 0.0₅23
+0.24%
$ -- $ 1,157
Download