Salvator Mundi Historical Data

MUNDI
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000202
+0.00%
$ -- $ 20
Apr 20, 2026 $ 0.000203
+2.97%
$ -- $ 6
Apr 19, 2026 $ 0.000197
-1.70%
$ 197,181 $ 1,387
Apr 14, 2026 $ 0.000201
-1.15%
$ -- $ 833
Apr 13, 2026 $ 0.000203
+2.13%
$ 202,880 $ 1,627
Apr 7, 2026 $ 0.000182
-0.58%
$ -- $ 317
Apr 6, 2026 $ 0.000183
-15.44%
$ 182,712 $ 3,853
Apr 5, 2026 $ 0.000214
-10.43%
$ 213,727 $ 1,876
Apr 4, 2026 $ 0.000239
-1.72%
$ 239,267 $ 1,376
Mar 28, 2026 $ 0.000253
+0.50%
$ -- $ 594
Mar 27, 2026 $ 0.000251
-1.62%
$ 250,861 $ 4,756
Mar 19, 2026 $ 0.000234
+0.19%
$ -- $ 521
Mar 18, 2026 $ 0.000233
-10.31%
$ 232,776 $ 2,080
Mar 17, 2026 $ 0.000262
-0.91%
$ 261,745 $ 4,823
Mar 16, 2026 $ 0.000245
+2.61%
$ -- $ 1,348
Mar 15, 2026 $ 0.000242
+5.66%
$ 242,182 $ 2,745
Mar 14, 2026 $ 0.000228
-6.22%
$ 228,233 $ 1,329
Mar 13, 2026 $ 0.000243
-3.45%
$ 242,952 $ 4,005
Mar 12, 2026 $ 0.000208
+1.50%
$ -- $ 918
Mar 4, 2026 $ 0.000191
+5.47%
$ -- $ 108
Mar 3, 2026 $ 0.000177
+0.34%
$ -- $ 4
Mar 1, 2026 $ 0.00018
+1.67%
$ -- $ 813
Feb 28, 2026 $ 0.000177
-0.69%
$ 177,038 $ 1,933
Feb 27, 2026 $ 0.000177
+6.29%
$ 176,465 $ 4,665
Feb 26, 2026 $ 0.000179
+0.00%
$ 179,022 $ 678
Feb 25, 2026 $ 0.000189
-0.34%
$ 188,516 $ 2,138
Feb 23, 2026 $ 0.000167
-7.01%
$ -- $ 600
Feb 22, 2026 $ 0.00018
+10.96%
$ 179,720 $ 2,770
Feb 21, 2026 $ 0.000162
+1.66%
$ 162,107 $ 1,486
Feb 20, 2026 $ 0.000159
-0.68%
$ 159,344 $ 1,589
Feb 15, 2026 $ 0.000175
-0.50%
$ -- $ 1,346
Feb 14, 2026 $ 0.000177
-6.53%
$ 177,114 $ 2,305
Feb 13, 2026 $ 0.000191
+35.39%
$ 190,825 $ 12,762
Feb 8, 2026 $ 0.000145
+0.66%
$ -- $ 343
Feb 7, 2026 $ 0.000144
+12.60%
$ 143,496 $ 2,389
Feb 6, 2026 $ 0.000133
+0.00%
$ 132,787 $ 3,134
Feb 4, 2026 $ 0.00014
-2.46%
$ -- $ 1,420
Feb 3, 2026 $ 0.000142
-10.15%
$ 141,640 $ 1,221
Feb 2, 2026 $ 0.000153
+1.92%
$ -- $ 2,298
Feb 1, 2026 $ 0.000147
-16.81%
$ 147,294 $ 4,782
Jan 31, 2026 $ 0.000148
+0.00%
$ -- $ 792
Jan 29, 2026 $ 0.000177
-1.25%
$ -- $ 866
Jan 28, 2026 $ 0.00018
-5.67%
$ 179,741 $ 3,901
Jan 27, 2026 $ 0.000207
-4.24%
$ -- $ 1,603
Jan 25, 2026 $ 0.000206
+0.02%
$ -- $ 2,162
Jan 24, 2026 $ 0.000206
+1.18%
$ 205,850 $ 2,730
Jan 21, 2026 $ 0.000193
+4.42%
$ 193,149 $ 2,261
Jan 20, 2026 $ 0.000214
+0.25%
$ -- $ 2,406
Jan 19, 2026 $ 0.000214
+9.91%
$ 213,731 $ 5,232
Jan 18, 2026 $ 0.000198
-28.88%
$ 197,727 $ 24,696
Download