Salvator Mundi Historical Data

MUNDI
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.000123
+1.61%
$ -- $ 765
Jun 5, 2026 $ 0.000124
-3.11%
$ 123,908 $ 1,034
Jun 4, 2026 $ 0.00013
-0.80%
$ -- $ 700
Jun 3, 2026 $ 0.000132
-2.92%
$ 132,246 $ 3,004
May 30, 2026 $ 0.000165
+7.06%
$ 164,824 $ 187
May 29, 2026 $ 0.000154
-0.35%
$ 154,041 $ 1,456
May 27, 2026 $ 0.000151
+0.39%
$ -- $ 19
May 26, 2026 $ 0.000151
-0.04%
$ 150,891 $ 1,243
May 24, 2026 $ 0.000167
-0.88%
$ -- $ 254
May 20, 2026 $ 0.000166
-1.45%
$ -- $ 151
May 19, 2026 $ 0.000168
-0.16%
$ 168,203 $ 1,618
May 14, 2026 $ 0.000169
+0.17%
$ -- $ 663
May 13, 2026 $ 0.000169
-6.13%
$ 168,938 $ 2,192
Apr 21, 2026 $ 0.000202
+0.00%
$ -- $ 20
Apr 20, 2026 $ 0.000203
+2.97%
$ -- $ 6
Apr 19, 2026 $ 0.000197
-1.70%
$ 197,181 $ 1,387
Apr 14, 2026 $ 0.000201
-1.15%
$ -- $ 833
Apr 13, 2026 $ 0.000203
+2.13%
$ 202,880 $ 1,627
Apr 7, 2026 $ 0.000182
-0.58%
$ -- $ 317
Apr 6, 2026 $ 0.000183
-15.44%
$ 182,712 $ 3,853
Apr 5, 2026 $ 0.000214
-10.43%
$ 213,727 $ 1,876
Apr 4, 2026 $ 0.000239
-1.72%
$ 239,267 $ 1,376
Mar 28, 2026 $ 0.000253
+0.50%
$ -- $ 594
Mar 27, 2026 $ 0.000251
-1.62%
$ 250,861 $ 4,756
Mar 19, 2026 $ 0.000234
+0.19%
$ -- $ 521
Mar 18, 2026 $ 0.000233
-10.31%
$ 232,776 $ 2,080
Mar 17, 2026 $ 0.000262
-0.91%
$ 261,745 $ 4,823
Mar 16, 2026 $ 0.000245
+2.61%
$ -- $ 1,348
Mar 15, 2026 $ 0.000242
+5.66%
$ 242,182 $ 2,745
Mar 14, 2026 $ 0.000228
-6.22%
$ 228,233 $ 1,329
Mar 13, 2026 $ 0.000243
-3.45%
$ 242,952 $ 4,005
Mar 12, 2026 $ 0.000208
+1.50%
$ -- $ 918
Mar 4, 2026 $ 0.000191
+5.47%
$ -- $ 108
Mar 3, 2026 $ 0.000177
+0.34%
$ -- $ 4
Mar 1, 2026 $ 0.00018
+1.67%
$ -- $ 813
Feb 28, 2026 $ 0.000177
-0.69%
$ 177,038 $ 1,933
Feb 27, 2026 $ 0.000177
+6.29%
$ 176,465 $ 4,665
Feb 26, 2026 $ 0.000179
+0.00%
$ 179,022 $ 678
Feb 25, 2026 $ 0.000189
-0.34%
$ 188,516 $ 2,138
Feb 23, 2026 $ 0.000167
-7.01%
$ -- $ 600
Feb 22, 2026 $ 0.00018
+10.96%
$ 179,720 $ 2,770
Feb 21, 2026 $ 0.000162
+1.66%
$ 162,107 $ 1,486
Feb 20, 2026 $ 0.000159
-0.68%
$ 159,344 $ 1,589
Feb 15, 2026 $ 0.000175
-0.50%
$ -- $ 1,346
Feb 14, 2026 $ 0.000177
-6.53%
$ 177,114 $ 2,305
Feb 13, 2026 $ 0.000191
+35.39%
$ 190,825 $ 12,762
Feb 8, 2026 $ 0.000145
+0.66%
$ -- $ 343
Feb 7, 2026 $ 0.000144
+12.60%
$ 143,496 $ 2,389
Feb 6, 2026 $ 0.000133
+0.00%
$ 132,787 $ 3,134
Feb 4, 2026 $ 0.00014
-2.46%
$ -- $ 1,420
Download